BVT Knock-Out DJI2MN
84,580 EUR +0,89 % (+0,750)
BVT Knock-Out DJI2MN
WKN VP94HQ | ISIN DE000VP94HQ3 | Zertifikat
20.05.24 13:44
Bid: 84,640 EUR
Size: 45.000
|
Ask: 84,650 EUR
Size: 45.000
84,580 EUR
+0,89 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:44 | 0 | 84,580 |
| 10:12:42 | 0 | 84,410 |
| 17.05.24 19:42:24 | 0 | 83,830 |
| 17.05.24 16:42:36 | 0 | 83,450 |
| 17.05.24 13:44:37 | 0 | 83,530 |
| 17.05.24 10:12:48 | 0 | 82,950 |
| 16.05.24 19:42:29 | 0 | 83,650 |
| 16.05.24 16:44:30 | 0 | 84,510 |
| 16.05.24 13:40:36 | 0 | 83,490 |
| 16.05.24 10:12:13 | 0 | 83,550 |
| 15.05.24 19:43:07 | 0 | 82,530 |
| 15.05.24 16:44:01 | 0 | 82,110 |
| 15.05.24 13:40:11 | 0 | 80,410 |
| 15.05.24 10:14:59 | 0 | 80,400 |
| 14.05.24 19:43:51 | 0 | 79,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:41:58 | 0 | 79,290 |
| 14.05.24 13:45:04 | 0 | 79,930 |
| 14.05.24 10:13:23 | 0 | 79,700 |
| 13.05.24 19:44:57 | 0 | 79,670 |
| 13.05.24 16:43:41 | 0 | 80,830 |
| 13.05.24 13:45:13 | 0 | 81,030 |
| 13.05.24 10:12:12 | 0 | 80,850 |
| 10.05.24 19:42:32 | 0 | 80,310 |
| 10.05.24 16:41:52 | 0 | 80,830 |
| 10.05.24 13:44:51 | 0 | 80,410 |
| 10.05.24 10:10:59 | 0 | 80,170 |
| 09.05.24 19:44:03 | 0 | 78,830 |
| 09.05.24 16:44:53 | 0 | 78,330 |
| 09.05.24 13:40:48 | 0 | 76,220 |
| 09.05.24 10:14:35 | 0 | 76,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:44:32 | 0 | 75,990 |
| 08.05.24 16:44:20 | 0 | 75,500 |
| 08.05.24 13:42:04 | 0 | 74,840 |
| 08.05.24 10:14:10 | 0 | 75,100 |
| 07.05.24 19:41:31 | 0 | 75,310 |
| 07.05.24 16:42:35 | 0 | 75,460 |
| 07.05.24 13:43:03 | 0 | 74,880 |
| 07.05.24 10:13:59 | 0 | 74,810 |
| 06.05.24 19:43:52 | 0 | 74,110 |
| 06.05.24 16:44:05 | 0 | 74,080 |
| 06.05.24 13:44:19 | 0 | 74,350 |
| 06.05.24 10:13:57 | 0 | 73,720 |
| 03.05.24 19:42:13 | 0 | 73,630 |
| 03.05.24 16:41:42 | 0 | 72,220 |
| 03.05.24 13:44:45 | 0 | 72,100 |