BVT Knock-Out DJI2MN
64,090 EUR +1,54 % (+0,970)
BVT Knock-Out DJI2MN
WKN VP94G4 | ISIN DE000VP94G49 | Zertifikat
31.05.24 19:43
Bid: -
|
Ask: -
64,090 EUR
+1,54 %
(+0,970)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:43:17 | 0 | 64,090 |
31.05.24 16:46:35 | 0 | 62,600 |
31.05.24 13:45:29 | 0 | 61,970 |
31.05.24 10:17:36 | 0 | 62,460 |
30.05.24 19:47:27 | 0 | 63,120 |
30.05.24 16:44:41 | 0 | 61,920 |
30.05.24 13:43:17 | 0 | 62,240 |
30.05.24 10:17:11 | 0 | 62,360 |
29.05.24 19:43:11 | 0 | 65,730 |
29.05.24 16:47:13 | 0 | 66,260 |
29.05.24 13:44:23 | 0 | 67,010 |
29.05.24 10:15:19 | 0 | 67,430 |
28.05.24 19:47:27 | 0 | 68,540 |
28.05.24 16:45:58 | 0 | 69,660 |
28.05.24 13:44:42 | 0 | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:14:26 | 0 | 71,070 |
27.05.24 19:45:43 | 0 | 71,760 |
27.05.24 16:47:14 | 0 | 70,970 |
27.05.24 13:46:52 | 0 | 70,870 |
27.05.24 10:16:42 | 0 | 70,950 |
24.05.24 19:46:53 | 0 | 71,840 |
24.05.24 16:46:39 | 0 | 71,230 |
24.05.24 13:46:21 | 0 | 71,840 |
24.05.24 10:13:58 | 0 | 72,010 |
23.05.24 19:45:49 | 0 | 72,580 |
23.05.24 16:43:11 | 0 | 74,890 |
23.05.24 13:44:22 | 0 | 77,650 |
23.05.24 10:16:07 | 0 | 77,100 |
22.05.24 19:45:46 | 0 | 77,620 |
22.05.24 16:47:37 | 0 | 78,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:43:31 | 0 | 78,420 |
22.05.24 10:14:26 | 0 | 78,800 |
21.05.24 19:45:15 | 0 | 78,530 |
21.05.24 16:43:10 | 0 | 78,870 |
21.05.24 13:43:17 | 0 | 78,390 |
21.05.24 10:14:45 | 0 | 78,220 |
20.05.24 19:45:57 | 0 | 79,240 |
20.05.24 16:46:27 | 0 | 80,460 |
20.05.24 13:47:10 | 0 | 80,500 |
20.05.24 10:15:20 | 0 | 80,290 |
17.05.24 19:45:30 | 0 | 79,710 |
17.05.24 16:45:44 | 0 | 79,360 |
17.05.24 13:47:29 | 0 | 79,370 |
17.05.24 10:15:55 | 0 | 78,830 |
16.05.24 19:45:32 | 0 | 79,530 |