BVT Knock-Out DJI2MN
66,10 EUR +0,96 % (+0,63)
BVT Knock-Out DJI2MN
WKN VP94HS | ISIN DE000VP94HS9 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
66,10 EUR
+0,96 %
(+0,63)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:41 | 0 | 66,10 |
31.05.24 17:47:00 | 0 | 65,93 |
31.05.24 17:13:47 | 0 | 65,86 |
31.05.24 16:47:35 | 0 | 65,52 |
31.05.24 16:14:18 | 0 | 65,17 |
31.05.24 15:51:08 | 0 | 65,81 |
31.05.24 15:14:41 | 0 | 65,94 |
31.05.24 14:49:53 | 0 | 65,91 |
31.05.24 14:16:43 | 0 | 65,18 |
31.05.24 13:50:29 | 0 | 64,99 |
31.05.24 13:14:50 | 0 | 65,08 |
31.05.24 12:24:41 | 0 | 64,82 |
31.05.24 11:44:47 | 0 | 65,12 |
31.05.24 08:44:58 | 0 | 65,47 |
30.05.24 21:35:52 | 0 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:35:50 | 0 | 65,57 |
30.05.24 19:35:45 | 0 | 65,94 |
30.05.24 18:35:50 | 0 | 65,62 |
30.05.24 17:14:18 | 0 | 65,22 |
30.05.24 16:48:26 | 0 | 64,92 |
30.05.24 16:14:26 | 0 | 64,68 |
30.05.24 15:51:39 | 0 | 65,33 |
30.05.24 15:14:32 | 0 | 65,21 |
30.05.24 14:49:26 | 0 | 65,46 |
30.05.24 14:14:53 | 0 | 65,28 |
30.05.24 13:50:19 | 0 | 65,27 |
30.05.24 13:15:17 | 0 | 65,36 |
30.05.24 12:14:43 | 0 | 65,28 |
30.05.24 11:45:38 | 0 | 65,35 |
30.05.24 09:47:33 | 0 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:46:52 | 0 | 69,11 |
29.05.24 20:46:47 | 0 | 68,52 |
29.05.24 19:46:58 | 0 | 68,75 |
29.05.24 18:45:47 | 0 | 69,06 |
29.05.24 17:47:46 | 0 | 69,07 |
29.05.24 17:13:39 | 0 | 68,84 |
29.05.24 16:47:53 | 0 | 69,18 |
29.05.24 16:13:36 | 0 | 69,04 |
29.05.24 15:14:29 | 0 | 69,81 |
29.05.24 14:49:35 | 0 | 69,69 |
29.05.24 14:15:00 | 0 | 70,02 |
29.05.24 13:49:25 | 0 | 69,95 |
29.05.24 13:15:01 | 0 | 69,96 |
29.05.24 12:15:00 | 0 | 70,05 |
29.05.24 11:43:06 | 0 | 70,19 |