BVT Knock-Out DJI2MN
64,83 EUR +0,95 % (+0,61)
BVT Knock-Out DJI2MN
WKN VP91CR | ISIN DE000VP91CR8 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
64,83 EUR
+0,95 %
(+0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:36 | 0 | 64,83 |
31.05.24 17:46:51 | 0 | 64,66 |
31.05.24 17:13:37 | 0 | 64,59 |
31.05.24 16:47:23 | 0 | 64,33 |
31.05.24 16:13:55 | 0 | 63,79 |
31.05.24 15:50:48 | 0 | 64,38 |
31.05.24 15:14:17 | 0 | 64,67 |
31.05.24 14:49:33 | 0 | 64,71 |
31.05.24 14:15:56 | 0 | 63,91 |
31.05.24 13:50:09 | 0 | 63,76 |
31.05.24 13:14:24 | 0 | 63,83 |
31.05.24 12:24:20 | 0 | 63,59 |
31.05.24 11:42:42 | 0 | 63,84 |
31.05.24 08:32:15 | 0 | 64,16 |
30.05.24 21:35:49 | 0 | 64,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:35:49 | 0 | 64,31 |
30.05.24 19:35:45 | 0 | 64,69 |
30.05.24 18:35:51 | 0 | 64,36 |
30.05.24 17:14:11 | 0 | 63,94 |
30.05.24 16:48:18 | 0 | 63,66 |
30.05.24 16:14:16 | 0 | 63,42 |
30.05.24 15:51:31 | 0 | 63,92 |
30.05.24 15:14:23 | 0 | 63,97 |
30.05.24 14:49:16 | 0 | 64,21 |
30.05.24 14:14:44 | 0 | 64,04 |
30.05.24 13:50:09 | 0 | 64,03 |
30.05.24 13:14:57 | 0 | 64,08 |
30.05.24 12:14:29 | 0 | 64,00 |
30.05.24 11:44:53 | 0 | 64,15 |
30.05.24 09:46:12 | 0 | 64,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:46:52 | 0 | 67,84 |
29.05.24 20:46:47 | 0 | 67,26 |
29.05.24 19:46:56 | 0 | 67,49 |
29.05.24 18:45:47 | 0 | 67,80 |
29.05.24 17:47:46 | 0 | 67,81 |
29.05.24 17:13:37 | 0 | 67,57 |
29.05.24 16:47:49 | 0 | 67,88 |
29.05.24 16:13:32 | 0 | 67,74 |
29.05.24 15:14:02 | 0 | 68,54 |
29.05.24 14:49:12 | 0 | 68,45 |
29.05.24 14:14:43 | 0 | 68,71 |
29.05.24 13:49:06 | 0 | 68,72 |
29.05.24 13:14:31 | 0 | 68,70 |
29.05.24 12:14:42 | 0 | 68,81 |
29.05.24 11:39:19 | 0 | 68,89 |