BVT Knock-Out DJI2MN
84,540 EUR -0,24 % (-0,200)
BVT Knock-Out DJI2MN
WKN VP9Z0H | ISIN DE000VP9Z0H5 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
84,540 EUR
-0,24 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:42 | 0 | 84,540 |
| 17.05.24 17:01:28 | 0 | 84,480 |
| 17.05.24 14:00:42 | 0 | 84,450 |
| 17.05.24 10:32:11 | 0 | 84,040 |
| 16.05.24 20:04:36 | 0 | 84,740 |
| 16.05.24 17:00:56 | 0 | 85,840 |
| 16.05.24 14:05:02 | 0 | 84,370 |
| 16.05.24 10:34:34 | 0 | 84,480 |
| 15.05.24 20:01:24 | 0 | 83,630 |
| 15.05.24 17:00:42 | 0 | 83,120 |
| 15.05.24 14:03:20 | 0 | 81,430 |
| 15.05.24 10:30:54 | 0 | 81,450 |
| 14.05.24 20:02:58 | 0 | 80,170 |
| 14.05.24 17:01:59 | 0 | 80,770 |
| 14.05.24 14:03:05 | 0 | 80,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:08 | 0 | 80,950 |
| 13.05.24 20:03:33 | 0 | 80,570 |
| 13.05.24 17:02:58 | 0 | 81,610 |
| 13.05.24 14:03:26 | 0 | 82,130 |
| 13.05.24 10:32:52 | 0 | 81,830 |
| 10.05.24 20:01:05 | 0 | 81,480 |
| 10.05.24 17:00:51 | 0 | 81,380 |
| 10.05.24 14:01:58 | 0 | 81,440 |
| 10.05.24 10:32:53 | 0 | 81,270 |
| 09.05.24 20:01:57 | 0 | 79,890 |
| 09.05.24 17:03:03 | 0 | 79,370 |
| 09.05.24 14:01:28 | 0 | 77,070 |
| 09.05.24 10:32:56 | 0 | 77,190 |
| 08.05.24 20:00:34 | 0 | 77,280 |
| 08.05.24 17:03:43 | 0 | 76,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:02:01 | 0 | 75,960 |
| 08.05.24 10:32:37 | 0 | 76,230 |
| 07.05.24 20:02:13 | 0 | 75,980 |
| 07.05.24 17:01:42 | 0 | 76,710 |
| 07.05.24 14:00:28 | 0 | 76,000 |
| 07.05.24 10:30:29 | 0 | 76,030 |
| 06.05.24 20:01:39 | 0 | 75,330 |
| 06.05.24 17:04:14 | 0 | 74,790 |
| 06.05.24 14:02:36 | 0 | 75,450 |
| 06.05.24 10:35:11 | 0 | 74,840 |
| 03.05.24 20:04:36 | 0 | 74,670 |
| 03.05.24 17:04:46 | 0 | 73,080 |
| 03.05.24 14:01:40 | 0 | 72,970 |
| 03.05.24 10:31:42 | 0 | 72,720 |
| 02.05.24 20:02:18 | 0 | 69,870 |