Soc. Generale Knock-Out SHL
0,880 EUR -2,22 % (-0,020)
Soc. Generale Knock-Out SHL
WKN SB7684 | ISIN DE000SB76841 | Zertifikat
18.06.24 17:46
Bid: 0,880 EUR
Size: 7.000
|
Ask: 0,900 EUR
Size: 7.000
0,880 EUR
-2,22 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:44 | 0 | 0,880 |
| 17:02:35 | 0 | 0,850 |
| 16:41:40 | 0 | 0,860 |
| 16:11:48 | 0 | 0,850 |
| 15:40:52 | 0 | 0,850 |
| 15:34:09 | 0 | 0,850 |
| 14:37:59 | 0 | 0,840 |
| 13:27:04 | 0 | 0,840 |
| 12:13:08 | 0 | 0,840 |
| 11:02:34 | 0 | 0,850 |
| 10:00:26 | 0 | 0,850 |
| 09:30:01 | 0 | 0,860 |
| 08:53:10 | 0 | 0,910 |
| 17.06.24 21:38:49 | 0 | 0,900 |
| 17.06.24 20:40:51 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 19:25:59 | 0 | 0,900 |
| 17.06.24 18:21:12 | 0 | 0,900 |
| 17.06.24 17:06:28 | 0 | 0,890 |
| 17.06.24 15:54:28 | 0 | 0,910 |
| 17.06.24 14:38:08 | 0 | 0,940 |
| 17.06.24 13:26:38 | 0 | 0,960 |
| 17.06.24 12:13:06 | 0 | 0,940 |
| 17.06.24 11:07:36 | 0 | 0,960 |
| 17.06.24 10:12:56 | 0 | 0,990 |
| 17.06.24 09:59:55 | 0 | 1,000 |
| 17.06.24 09:15:43 | 0 | 0,990 |
| 17.06.24 08:57:13 | 0 | 0,990 |
| 14.06.24 21:46:11 | 0 | 0,980 |
| 14.06.24 21:24:17 | 0 | 0,980 |
| 14.06.24 20:17:14 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:05:22 | 0 | 0,990 |
| 14.06.24 17:58:06 | 0 | 0,980 |
| 14.06.24 16:52:02 | 0 | 0,990 |
| 14.06.24 16:34:34 | 0 | 0,980 |
| 14.06.24 15:51:26 | 0 | 0,980 |
| 14.06.24 15:48:11 | 0 | 0,980 |
| 14.06.24 14:45:17 | 0 | 1,020 |
| 14.06.24 13:32:24 | 0 | 1,030 |
| 14.06.24 12:15:54 | 0 | 1,020 |
| 14.06.24 11:39:35 | 0 | 1,020 |
| 14.06.24 11:12:06 | 0 | 1,030 |
| 14.06.24 09:58:01 | 0 | 1,050 |
| 14.06.24 08:57:06 | 0 | 1,040 |
| 13.06.24 21:36:01 | 0 | 1,060 |
| 13.06.24 20:29:11 | 0 | 1,050 |