BNP Paribas Knock-Out DJI2MN
82,160 EUR -0,18 % (-0,150)
BNP Paribas Knock-Out DJI2MN
WKN PF3UGV | ISIN DE000PF3UGV0 | Zertifikat
17.05.24 21:20
Bid: 82,460 EUR
Size: 3.000
|
Ask: 82,470 EUR
Size: 3.000
82,160 EUR
-0,18 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:17 | 0 | 82,160 |
| 17.05.24 20:20:30 | 0 | 81,520 |
| 17.05.24 19:20:42 | 0 | 81,810 |
| 17.05.24 18:20:46 | 0 | 81,550 |
| 17.05.24 17:20:11 | 0 | 81,520 |
| 17.05.24 16:21:00 | 0 | 81,780 |
| 17.05.24 15:20:57 | 0 | 81,660 |
| 17.05.24 14:20:48 | 0 | 81,660 |
| 17.05.24 13:20:46 | 0 | 81,660 |
| 17.05.24 12:20:38 | 0 | 81,470 |
| 17.05.24 11:20:48 | 0 | 81,380 |
| 17.05.24 10:20:39 | 0 | 81,390 |
| 17.05.24 09:20:40 | 0 | 81,440 |
| 17.05.24 08:20:37 | 0 | 81,430 |
| 16.05.24 21:20:18 | 0 | 82,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:33 | 0 | 81,770 |
| 16.05.24 19:20:41 | 0 | 82,560 |
| 16.05.24 18:20:51 | 0 | 82,550 |
| 16.05.24 17:20:14 | 0 | 82,450 |
| 16.05.24 16:20:55 | 0 | 82,540 |
| 16.05.24 15:20:52 | 0 | 81,740 |
| 16.05.24 14:20:54 | 0 | 81,920 |
| 16.05.24 13:20:48 | 0 | 81,990 |
| 16.05.24 12:20:50 | 0 | 81,900 |
| 16.05.24 11:20:45 | 0 | 82,060 |
| 16.05.24 10:20:36 | 0 | 81,930 |
| 16.05.24 09:20:32 | 0 | 82,030 |
| 16.05.24 08:20:40 | 0 | 82,070 |
| 15.05.24 21:20:21 | 0 | 81,030 |
| 15.05.24 20:20:26 | 0 | 81,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:41 | 0 | 81,080 |
| 15.05.24 18:20:52 | 0 | 80,620 |
| 15.05.24 17:20:18 | 0 | 80,860 |
| 15.05.24 16:20:59 | 0 | 79,950 |
| 15.05.24 15:20:56 | 0 | 79,650 |
| 15.05.24 14:20:49 | 0 | 78,520 |
| 15.05.24 13:20:52 | 0 | 78,780 |
| 15.05.24 12:20:41 | 0 | 78,830 |
| 15.05.24 11:20:47 | 0 | 78,860 |
| 15.05.24 10:20:39 | 0 | 78,630 |
| 15.05.24 09:20:40 | 0 | 78,820 |
| 15.05.24 08:20:38 | 0 | 78,940 |
| 14.05.24 21:20:18 | 0 | 78,990 |
| 14.05.24 20:20:36 | 0 | 78,050 |
| 14.05.24 19:20:42 | 0 | 77,210 |