BNP Paribas Knock-Out DJI
59,430 EUR +3,99 % (+2,280)
BNP Paribas Knock-Out DJI
WKN PF3TDR | ISIN DE000PF3TDR7 | Zertifikat
31.05.24 21:20
Bid: -
|
Ask: -
59,430 EUR
+3,99 %
(+2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:23 | 0 | 59,430 |
| 31.05.24 20:20:47 | 0 | 59,300 |
| 31.05.24 19:20:53 | 0 | 58,170 |
| 31.05.24 18:21:04 | 0 | 57,220 |
| 31.05.24 17:20:20 | 0 | 57,230 |
| 31.05.24 16:21:11 | 0 | 57,130 |
| 31.05.24 15:21:10 | 0 | 57,420 |
| 31.05.24 14:20:58 | 0 | 56,900 |
| 31.05.24 13:21:03 | 0 | 56,730 |
| 31.05.24 12:21:03 | 0 | 56,570 |
| 31.05.24 11:20:58 | 0 | 56,970 |
| 31.05.24 10:20:48 | 0 | 57,190 |
| 31.05.24 09:20:48 | 0 | 57,240 |
| 31.05.24 08:20:52 | 0 | 57,180 |
| 30.05.24 21:20:25 | 0 | 57,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:44 | 0 | 57,320 |
| 30.05.24 19:20:51 | 0 | 57,390 |
| 30.05.24 18:21:01 | 0 | 57,150 |
| 30.05.24 17:20:15 | 0 | 56,990 |
| 30.05.24 16:21:07 | 0 | 56,470 |
| 30.05.24 15:21:10 | 0 | 56,810 |
| 30.05.24 14:21:01 | 0 | 56,880 |
| 30.05.24 13:20:58 | 0 | 56,800 |
| 30.05.24 12:20:57 | 0 | 56,890 |
| 30.05.24 11:20:59 | 0 | 57,170 |
| 30.05.24 10:20:47 | 0 | 56,920 |
| 30.05.24 09:20:52 | 0 | 56,820 |
| 30.05.24 08:20:48 | 0 | 56,990 |
| 29.05.24 21:20:30 | 0 | 60,420 |
| 29.05.24 20:20:45 | 0 | 60,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:56 | 0 | 60,280 |
| 29.05.24 18:21:02 | 0 | 60,640 |
| 29.05.24 17:20:21 | 0 | 60,470 |
| 29.05.24 16:21:07 | 0 | 60,860 |
| 29.05.24 15:21:09 | 0 | 61,340 |
| 29.05.24 14:21:02 | 0 | 61,760 |
| 29.05.24 13:20:57 | 0 | 61,510 |
| 29.05.24 12:20:58 | 0 | 61,790 |
| 29.05.24 11:20:54 | 0 | 62,050 |
| 29.05.24 10:20:53 | 0 | 62,060 |
| 29.05.24 09:20:52 | 0 | 62,390 |
| 29.05.24 08:20:52 | 0 | 62,300 |
| 28.05.24 21:20:24 | 0 | 63,060 |
| 28.05.24 20:20:47 | 0 | 63,170 |
| 28.05.24 19:20:48 | 0 | 63,740 |