BNP Paribas Knock-Out DJI
81,390 EUR -0,07 % (-0,060)
BNP Paribas Knock-Out DJI
WKN PF3TDD | ISIN DE000PF3TDD7 | Zertifikat
20.05.24 19:20
Bid: 80,160 EUR
Size: 6.000
|
Ask: 80,170 EUR
Size: 6.000
81,390 EUR
-0,07 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:54 | 0 | 81,390 |
| 18:21:05 | 0 | 81,820 |
| 17:20:15 | 0 | 82,080 |
| 16:21:09 | 0 | 81,970 |
| 15:21:07 | 0 | 81,770 |
| 14:21:03 | 0 | 82,140 |
| 13:20:57 | 0 | 81,900 |
| 12:20:58 | 0 | 81,850 |
| 11:21:04 | 0 | 81,800 |
| 10:20:50 | 0 | 81,790 |
| 09:20:54 | 0 | 81,940 |
| 08:20:51 | 0 | 81,860 |
| 17.05.24 21:20:23 | 0 | 81,450 |
| 17.05.24 20:20:50 | 0 | 80,820 |
| 17.05.24 19:20:58 | 0 | 81,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:21:04 | 0 | 80,830 |
| 17.05.24 17:20:15 | 0 | 80,820 |
| 17.05.24 16:21:08 | 0 | 81,070 |
| 17.05.24 15:21:14 | 0 | 80,950 |
| 17.05.24 14:21:03 | 0 | 80,970 |
| 17.05.24 13:21:02 | 0 | 80,950 |
| 17.05.24 12:20:58 | 0 | 80,770 |
| 17.05.24 11:21:04 | 0 | 80,680 |
| 17.05.24 10:20:54 | 0 | 80,690 |
| 17.05.24 09:20:56 | 0 | 80,740 |
| 17.05.24 08:20:50 | 0 | 80,720 |
| 16.05.24 21:20:25 | 0 | 81,600 |
| 16.05.24 20:20:47 | 0 | 81,080 |
| 16.05.24 19:20:53 | 0 | 81,850 |
| 16.05.24 18:21:07 | 0 | 81,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:16 | 0 | 81,740 |
| 16.05.24 16:21:08 | 0 | 81,850 |
| 16.05.24 15:21:12 | 0 | 81,040 |
| 16.05.24 14:21:06 | 0 | 81,230 |
| 16.05.24 13:21:01 | 0 | 81,290 |
| 16.05.24 12:21:03 | 0 | 81,200 |
| 16.05.24 11:20:59 | 0 | 81,360 |
| 16.05.24 10:20:52 | 0 | 81,230 |
| 16.05.24 09:20:55 | 0 | 81,330 |
| 16.05.24 08:20:51 | 0 | 81,370 |
| 15.05.24 21:20:20 | 0 | 80,330 |
| 15.05.24 20:20:45 | 0 | 80,320 |
| 15.05.24 19:20:56 | 0 | 80,370 |
| 15.05.24 18:21:05 | 0 | 79,910 |
| 15.05.24 17:20:24 | 0 | 80,120 |