BNP Paribas Knock-Out DJI
84,910 EUR -0,19 % (-0,160)
BNP Paribas Knock-Out DJI
WKN PF3TC7 | ISIN DE000PF3TC79 | Zertifikat
17.05.24 21:20
Bid: 85,250 EUR
Size: 3.000
|
Ask: 85,260 EUR
Size: 3.000
84,910 EUR
-0,19 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:23 | 0 | 84,910 |
| 17.05.24 20:20:50 | 0 | 84,300 |
| 17.05.24 19:20:58 | 0 | 84,580 |
| 17.05.24 18:21:04 | 0 | 84,300 |
| 17.05.24 17:20:15 | 0 | 84,280 |
| 17.05.24 16:21:08 | 0 | 84,580 |
| 17.05.24 15:21:14 | 0 | 84,430 |
| 17.05.24 14:21:03 | 0 | 84,450 |
| 17.05.24 13:21:02 | 0 | 84,440 |
| 17.05.24 12:20:58 | 0 | 84,250 |
| 17.05.24 11:21:04 | 0 | 84,160 |
| 17.05.24 10:20:54 | 0 | 84,170 |
| 17.05.24 09:20:56 | 0 | 84,220 |
| 17.05.24 08:20:50 | 0 | 84,200 |
| 16.05.24 21:20:25 | 0 | 85,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:47 | 0 | 84,560 |
| 16.05.24 19:20:53 | 0 | 85,320 |
| 16.05.24 18:21:07 | 0 | 85,330 |
| 16.05.24 17:20:16 | 0 | 85,210 |
| 16.05.24 16:21:08 | 0 | 85,330 |
| 16.05.24 15:21:12 | 0 | 84,520 |
| 16.05.24 14:21:05 | 0 | 84,700 |
| 16.05.24 13:21:01 | 0 | 84,760 |
| 16.05.24 12:21:03 | 0 | 84,680 |
| 16.05.24 11:20:59 | 0 | 84,840 |
| 16.05.24 10:20:52 | 0 | 84,710 |
| 16.05.24 09:20:55 | 0 | 84,800 |
| 16.05.24 08:20:51 | 0 | 84,840 |
| 15.05.24 21:20:19 | 0 | 83,800 |
| 15.05.24 20:20:45 | 0 | 83,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 83,850 |
| 15.05.24 18:21:05 | 0 | 83,390 |
| 15.05.24 17:20:24 | 0 | 83,610 |
| 15.05.24 16:21:05 | 0 | 82,740 |
| 15.05.24 15:21:15 | 0 | 82,440 |
| 15.05.24 14:21:04 | 0 | 81,300 |
| 15.05.24 13:21:04 | 0 | 81,570 |
| 15.05.24 12:20:56 | 0 | 81,620 |
| 15.05.24 11:21:01 | 0 | 81,650 |
| 15.05.24 10:20:54 | 0 | 81,420 |
| 15.05.24 09:20:52 | 0 | 81,600 |
| 15.05.24 08:20:51 | 0 | 81,740 |
| 14.05.24 21:20:25 | 0 | 81,760 |
| 14.05.24 20:20:49 | 0 | 80,840 |
| 14.05.24 19:20:55 | 0 | 80,000 |