BNP Paribas Knock-Out DJI
74,510 EUR -0,96 % (-0,720)
BNP Paribas Knock-Out DJI
WKN PF3TC2 | ISIN DE000PF3TC20 | Zertifikat
14.06.24 21:20
Bid: 74,690 EUR
Size: 3.000
|
Ask: 74,700 EUR
Size: 3.000
74,510 EUR
-0,96 %
(-0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:21 | 0 | 74,510 |
| 14.06.24 20:20:38 | 0 | 74,000 |
| 14.06.24 19:20:42 | 0 | 74,690 |
| 14.06.24 18:20:49 | 0 | 74,340 |
| 14.06.24 17:20:14 | 0 | 73,930 |
| 14.06.24 16:21:03 | 0 | 72,850 |
| 14.06.24 15:20:57 | 0 | 73,030 |
| 14.06.24 14:20:50 | 0 | 73,030 |
| 14.06.24 13:20:52 | 0 | 72,430 |
| 14.06.24 12:20:49 | 0 | 72,300 |
| 14.06.24 11:20:41 | 0 | 73,650 |
| 14.06.24 10:20:41 | 0 | 73,860 |
| 14.06.24 09:20:41 | 0 | 74,210 |
| 14.06.24 08:20:40 | 0 | 75,100 |
| 13.06.24 21:20:11 | 0 | 75,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:34 | 0 | 74,720 |
| 13.06.24 19:20:40 | 0 | 74,380 |
| 13.06.24 18:20:49 | 0 | 73,140 |
| 13.06.24 17:20:17 | 0 | 73,100 |
| 13.06.24 16:21:02 | 0 | 73,520 |
| 13.06.24 15:20:56 | 0 | 74,680 |
| 13.06.24 14:20:52 | 0 | 74,640 |
| 13.06.24 13:20:48 | 0 | 74,270 |
| 13.06.24 12:20:47 | 0 | 73,850 |
| 13.06.24 11:20:48 | 0 | 74,350 |
| 13.06.24 10:20:38 | 0 | 74,350 |
| 13.06.24 09:20:46 | 0 | 74,980 |
| 13.06.24 08:20:40 | 0 | 74,800 |
| 12.06.24 21:20:17 | 0 | 76,470 |
| 12.06.24 20:20:38 | 0 | 75,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:40 | 0 | 76,140 |
| 12.06.24 18:20:46 | 0 | 76,360 |
| 12.06.24 17:20:12 | 0 | 76,780 |
| 12.06.24 16:21:01 | 0 | 77,570 |
| 12.06.24 15:20:52 | 0 | 78,730 |
| 12.06.24 14:20:54 | 0 | 76,330 |
| 12.06.24 13:20:47 | 0 | 76,310 |
| 12.06.24 12:20:49 | 0 | 76,400 |
| 12.06.24 11:20:50 | 0 | 76,460 |
| 12.06.24 10:20:37 | 0 | 76,350 |
| 12.06.24 09:20:44 | 0 | 76,480 |
| 12.06.24 08:20:38 | 0 | 76,630 |
| 11.06.24 21:20:21 | 0 | 75,790 |
| 11.06.24 20:20:34 | 0 | 75,700 |
| 11.06.24 19:20:37 | 0 | 74,830 |