BNP Paribas Knock-Out DJI
68,16 EUR -2,81 % (-1,97)
BNP Paribas Knock-Out DJI
WKN PF3TDA | ISIN DE000PF3TDA3 | Zertifikat
14.06.24 16:24
Bid: -
|
Ask: -
68,16 EUR
-2,81 %
(-1,97)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:24:27 | 0 | 68,16 |
14.06.24 15:23:42 | 0 | 68,30 |
14.06.24 14:51:46 | 0 | 68,14 |
14.06.24 13:22:19 | 0 | 67,84 |
14.06.24 11:38:38 | 0 | 68,60 |
14.06.24 08:15:56 | 0 | 70,36 |
13.06.24 21:35:49 | 0 | 70,13 |
13.06.24 20:35:45 | 0 | 70,23 |
13.06.24 19:35:39 | 0 | 69,61 |
13.06.24 15:24:53 | 0 | 70,05 |
13.06.24 14:28:21 | 0 | 70,08 |
13.06.24 12:28:21 | 0 | 69,37 |
13.06.24 11:43:01 | 0 | 69,48 |
13.06.24 08:14:55 | 0 | 70,12 |
12.06.24 21:47:30 | 0 | 70,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:47:36 | 0 | 70,68 |
12.06.24 19:47:43 | 0 | 70,97 |
12.06.24 18:48:06 | 0 | 71,18 |
12.06.24 17:58:24 | 0 | 71,83 |
12.06.24 17:11:51 | 0 | 72,26 |
12.06.24 14:20:12 | 0 | 71,62 |
12.06.24 12:27:51 | 0 | 71,66 |
12.06.24 11:37:10 | 0 | 71,64 |
12.06.24 08:16:22 | 0 | 71,84 |
11.06.24 21:38:30 | 0 | 71,08 |
11.06.24 20:38:48 | 0 | 71,30 |
11.06.24 19:38:22 | 0 | 70,37 |
11.06.24 18:38:25 | 0 | 69,99 |
11.06.24 17:28:32 | 0 | 70,43 |
11.06.24 16:51:42 | 0 | 70,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:23:34 | 0 | 71,49 |
11.06.24 14:22:24 | 0 | 71,54 |
11.06.24 13:13:04 | 0 | 71,23 |
11.06.24 11:35:41 | 0 | 71,59 |
11.06.24 08:16:18 | 0 | 72,41 |
10.06.24 21:48:43 | 0 | 72,21 |
10.06.24 20:48:33 | 0 | 72,31 |
10.06.24 19:48:36 | 0 | 72,35 |
10.06.24 18:48:29 | 0 | 71,57 |
10.06.24 17:58:21 | 0 | 71,80 |
10.06.24 17:23:53 | 0 | 71,30 |
10.06.24 16:22:33 | 0 | 71,92 |
10.06.24 15:21:22 | 0 | 71,25 |
10.06.24 14:13:05 | 0 | 71,67 |
10.06.24 12:27:09 | 0 | 71,06 |