BVT Knock-Out CSCO
6,840 EUR -12,98 % (-1,020)
BVT Knock-Out CSCO
WKN VP9Y8J | ISIN DE000VP9Y8J5 | Zertifikat
20.05.24 19:46
Bid: 6,750 EUR
Size: 23.000
|
Ask: 6,800 EUR
Size: 23.000
6,840 EUR
-12,98 %
(-1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:02 | 0 | 6,840 |
| 16:46:32 | 0 | 7,190 |
| 13:47:15 | 0 | 7,910 |
| 10:15:25 | 0 | 7,790 |
| 17.05.24 19:45:35 | 0 | 7,860 |
| 17.05.24 16:45:49 | 0 | 7,830 |
| 17.05.24 13:47:34 | 0 | 8,110 |
| 17.05.24 10:16:00 | 0 | 8,060 |
| 16.05.24 19:45:37 | 0 | 8,000 |
| 16.05.24 16:47:38 | 0 | 8,350 |
| 16.05.24 13:43:43 | 0 | 10,630 |
| 16.05.24 10:15:19 | 0 | 11,290 |
| 15.05.24 19:46:16 | 0 | 9,080 |
| 15.05.24 16:47:02 | 0 | 8,770 |
| 15.05.24 13:43:20 | 0 | 8,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:18:08 | 0 | 8,540 |
| 14.05.24 19:47:04 | 0 | 8,200 |
| 14.05.24 16:44:59 | 0 | 8,090 |
| 14.05.24 13:48:10 | 0 | 8,430 |
| 14.05.24 10:16:34 | 0 | 8,340 |
| 13.05.24 19:48:07 | 0 | 8,350 |
| 13.05.24 16:46:39 | 0 | 8,340 |
| 13.05.24 13:48:10 | 0 | 7,950 |
| 13.05.24 10:15:24 | 0 | 7,970 |
| 10.05.24 19:45:39 | 0 | 7,780 |
| 10.05.24 16:44:59 | 0 | 7,580 |
| 10.05.24 13:47:54 | 0 | 7,660 |
| 10.05.24 10:14:03 | 0 | 7,620 |
| 09.05.24 19:47:06 | 0 | 7,520 |
| 09.05.24 16:47:49 | 0 | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:43:43 | 0 | 7,810 |
| 09.05.24 10:17:40 | 0 | 7,890 |
| 08.05.24 19:47:42 | 0 | 7,860 |
| 08.05.24 16:47:04 | 0 | 7,520 |
| 08.05.24 13:45:11 | 0 | 7,260 |
| 08.05.24 10:17:14 | 0 | 7,300 |
| 07.05.24 19:44:40 | 0 | 7,070 |
| 07.05.24 16:45:45 | 0 | 7,120 |
| 07.05.24 13:46:12 | 0 | 7,000 |
| 07.05.24 10:17:07 | 0 | 7,010 |
| 06.05.24 19:46:57 | 0 | 6,960 |
| 06.05.24 16:47:10 | 0 | 7,190 |
| 06.05.24 13:47:18 | 0 | 7,080 |
| 06.05.24 10:16:57 | 0 | 6,980 |
| 03.05.24 19:45:18 | 0 | 6,950 |