BVT Knock-Out CSCO
6,480 EUR -0,46 % (-0,030)
BVT Knock-Out CSCO
WKN VP9T60 | ISIN DE000VP9T602 | Zertifikat
31.05.24 19:44
Bid: -
|
Ask: -
6,480 EUR
-0,46 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:44:29 | 0 | 6,480 |
31.05.24 16:47:48 | 0 | 6,410 |
31.05.24 13:46:41 | 0 | 6,250 |
31.05.24 10:18:48 | 0 | 6,300 |
30.05.24 19:48:39 | 0 | 6,510 |
30.05.24 16:45:53 | 0 | 6,590 |
30.05.24 13:44:29 | 0 | 6,250 |
30.05.24 10:18:23 | 0 | 6,150 |
29.05.24 19:44:23 | 0 | 6,350 |
29.05.24 16:48:26 | 0 | 6,470 |
29.05.24 13:45:35 | 0 | 6,350 |
29.05.24 10:16:32 | 0 | 6,350 |
28.05.24 19:48:40 | 0 | 6,520 |
28.05.24 16:47:10 | 0 | 6,990 |
28.05.24 13:45:52 | 0 | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:15:38 | 0 | 6,610 |
27.05.24 19:46:54 | 0 | 6,640 |
27.05.24 16:48:25 | 0 | 6,650 |
27.05.24 13:48:03 | 0 | 6,640 |
27.05.24 10:17:53 | 0 | 6,600 |
24.05.24 19:48:04 | 0 | 6,830 |
24.05.24 16:47:51 | 0 | 6,770 |
24.05.24 13:47:32 | 0 | 6,890 |
24.05.24 10:15:10 | 0 | 6,820 |
23.05.24 19:47:01 | 0 | 7,050 |
23.05.24 16:44:24 | 0 | 7,260 |
23.05.24 13:45:33 | 0 | 7,630 |
23.05.24 10:17:19 | 0 | 7,790 |
22.05.24 19:46:58 | 0 | 7,830 |
22.05.24 16:48:49 | 0 | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:44:43 | 0 | 7,210 |
22.05.24 10:15:38 | 0 | 7,240 |
21.05.24 19:46:26 | 0 | 7,180 |
21.05.24 16:44:22 | 0 | 7,250 |
21.05.24 13:44:27 | 0 | 7,380 |
21.05.24 10:15:56 | 0 | 7,400 |
20.05.24 19:47:07 | 0 | 7,410 |
20.05.24 16:47:37 | 0 | 7,780 |
20.05.24 13:48:19 | 0 | 8,460 |
20.05.24 10:16:29 | 0 | 8,370 |
17.05.24 19:46:42 | 0 | 8,400 |
17.05.24 16:46:56 | 0 | 8,400 |
17.05.24 13:48:41 | 0 | 8,670 |
17.05.24 10:17:07 | 0 | 8,620 |
16.05.24 19:46:44 | 0 | 8,530 |