Soc. Generale Knock-Out SHL
1,090 EUR +0,93 % (+0,010)
Soc. Generale Knock-Out SHL
WKN SB720E | ISIN DE000SB720E3 | Zertifikat
31.05.24 21:44
Bid: 1,100 EUR
Size: 7.000
|
Ask: 1,120 EUR
Size: 7.000
1,090 EUR
+0,93 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:48 | 0 | 1,090 |
| 31.05.24 20:25:08 | 0 | 1,090 |
| 31.05.24 19:11:53 | 0 | 1,080 |
| 31.05.24 18:04:21 | 0 | 1,080 |
| 31.05.24 16:54:17 | 0 | 1,090 |
| 31.05.24 16:25:50 | 0 | 1,080 |
| 31.05.24 16:23:27 | 0 | 1,080 |
| 31.05.24 15:46:30 | 0 | 1,090 |
| 31.05.24 14:36:33 | 0 | 1,090 |
| 31.05.24 13:29:37 | 0 | 1,060 |
| 31.05.24 12:25:52 | 0 | 1,080 |
| 31.05.24 11:16:39 | 0 | 1,090 |
| 31.05.24 11:15:08 | 0 | 1,090 |
| 31.05.24 10:01:00 | 0 | 1,090 |
| 31.05.24 09:32:11 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:54:21 | 0 | 1,090 |
| 31.05.24 08:45:16 | 0 | 1,090 |
| 30.05.24 21:49:26 | 0 | 1,080 |
| 30.05.24 20:16:01 | 0 | 1,110 |
| 30.05.24 18:59:58 | 0 | 1,100 |
| 30.05.24 17:52:52 | 0 | 1,100 |
| 30.05.24 16:50:12 | 0 | 1,100 |
| 30.05.24 15:39:30 | 0 | 1,100 |
| 30.05.24 14:49:44 | 0 | 1,080 |
| 30.05.24 14:26:46 | 0 | 1,090 |
| 30.05.24 13:17:40 | 0 | 1,110 |
| 30.05.24 12:05:58 | 0 | 1,110 |
| 30.05.24 11:04:31 | 0 | 1,120 |
| 30.05.24 10:03:38 | 0 | 1,140 |
| 30.05.24 09:49:23 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:26:08 | 0 | 1,130 |
| 30.05.24 08:52:57 | 0 | 1,090 |
| 29.05.24 21:46:41 | 0 | 1,110 |
| 29.05.24 20:30:16 | 0 | 1,110 |
| 29.05.24 19:16:50 | 0 | 1,110 |
| 29.05.24 18:00:10 | 0 | 1,100 |
| 29.05.24 16:44:32 | 0 | 1,110 |
| 29.05.24 15:36:31 | 0 | 1,090 |
| 29.05.24 14:29:01 | 0 | 1,100 |
| 29.05.24 13:18:23 | 0 | 1,120 |
| 29.05.24 12:37:06 | 0 | 1,120 |
| 29.05.24 12:03:05 | 0 | 1,110 |
| 29.05.24 11:47:37 | 0 | 1,090 |
| 29.05.24 10:57:26 | 0 | 1,080 |
| 29.05.24 09:52:15 | 0 | 1,100 |