BNP Paribas Knock-Out CIS
0,700 EUR -12,50 % (-0,100)
BNP Paribas Knock-Out CIS
WKN PF3M5U | ISIN DE000PF3M5U1 | Zertifikat
20.05.24 20:50
Bid: 0,700 EUR
Size: 138.000
|
Ask: 0,710 EUR
Size: 138.000
0,700 EUR
-12,50 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:29 | 0 | 0,700 |
| 20:20:48 | 0 | 0,700 |
| 19:50:27 | 0 | 0,700 |
| 19:20:47 | 0 | 0,710 |
| 19:05:17 | 0 | 0,710 |
| 18:50:24 | 0 | 0,710 |
| 18:35:30 | 0 | 0,710 |
| 18:20:20 | 0 | 0,710 |
| 18:05:14 | 0 | 0,720 |
| 17:50:40 | 0 | 0,720 |
| 17:35:17 | 0 | 0,720 |
| 17:21:06 | 0 | 0,720 |
| 17:05:15 | 0 | 0,730 |
| 16:50:31 | 0 | 0,730 |
| 16:35:19 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:22 | 0 | 0,740 |
| 16:05:12 | 0 | 0,750 |
| 15:50:41 | 0 | 0,740 |
| 15:35:29 | 0 | 0,760 |
| 15:20:16 | 0 | 0,790 |
| 14:50:27 | 0 | 0,790 |
| 14:21:03 | 0 | 0,800 |
| 13:50:41 | 0 | 0,810 |
| 13:21:07 | 0 | 0,810 |
| 12:50:36 | 0 | 0,800 |
| 12:20:59 | 0 | 0,800 |
| 11:50:40 | 0 | 0,800 |
| 11:21:04 | 0 | 0,800 |
| 10:50:38 | 0 | 0,790 |
| 10:20:47 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:40 | 0 | 0,800 |
| 09:20:52 | 0 | 0,790 |
| 08:50:38 | 0 | 0,800 |
| 08:20:42 | 0 | 0,800 |
| 17.05.24 21:50:28 | 0 | 0,800 |
| 17.05.24 21:20:33 | 0 | 0,810 |
| 17.05.24 20:50:22 | 0 | 0,800 |
| 17.05.24 20:20:42 | 0 | 0,790 |
| 17.05.24 19:50:23 | 0 | 0,800 |
| 17.05.24 19:20:46 | 0 | 0,800 |
| 17.05.24 19:05:17 | 0 | 0,800 |
| 17.05.24 18:50:30 | 0 | 0,800 |
| 17.05.24 18:35:18 | 0 | 0,800 |
| 17.05.24 18:20:14 | 0 | 0,800 |
| 17.05.24 18:05:15 | 0 | 0,800 |