Soc. Generale Knock-Out OEWA
1,700 EUR -2,86 % (-0,050)
Soc. Generale Knock-Out OEWA
WKN SB70AY | ISIN DE000SB70AY8 | Zertifikat
28.05.24 12:57
Bid: 1,700 EUR
Size: 5.000
|
Ask: 1,730 EUR
Size: 5.000
1,700 EUR
-2,86 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:05 | 0 | 1,700 |
| 12:08:53 | 0 | 1,680 |
| 11:56:21 | 0 | 1,680 |
| 10:53:28 | 0 | 1,690 |
| 10:33:06 | 0 | 1,730 |
| 09:46:06 | 0 | 1,660 |
| 08:56:00 | 0 | 1,750 |
| 08:55:30 | 0 | 1,750 |
| 27.05.24 21:42:29 | 0 | 1,750 |
| 27.05.24 20:20:47 | 0 | 1,750 |
| 27.05.24 19:08:03 | 0 | 1,750 |
| 27.05.24 17:55:49 | 0 | 1,740 |
| 27.05.24 16:53:16 | 0 | 1,760 |
| 27.05.24 16:44:34 | 0 | 1,770 |
| 27.05.24 15:37:35 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:28:25 | 0 | 1,750 |
| 27.05.24 13:23:23 | 0 | 1,740 |
| 27.05.24 12:09:08 | 0 | 1,710 |
| 27.05.24 11:03:04 | 0 | 1,690 |
| 27.05.24 09:55:49 | 0 | 1,730 |
| 27.05.24 09:39:02 | 0 | 1,710 |
| 24.05.24 21:51:02 | 0 | 1,540 |
| 24.05.24 21:05:51 | 0 | 1,540 |
| 24.05.24 19:52:16 | 0 | 1,530 |
| 24.05.24 18:45:11 | 0 | 1,540 |
| 24.05.24 17:37:36 | 0 | 1,560 |
| 24.05.24 16:54:07 | 0 | 1,570 |
| 24.05.24 16:28:44 | 0 | 1,560 |
| 24.05.24 15:55:00 | 0 | 1,580 |
| 24.05.24 15:19:16 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:18:28 | 0 | 1,650 |
| 24.05.24 13:07:05 | 0 | 1,660 |
| 24.05.24 13:06:24 | 0 | 1,660 |
| 24.05.24 12:05:08 | 0 | 1,740 |
| 24.05.24 10:56:26 | 0 | 1,800 |
| 24.05.24 09:46:09 | 0 | 1,850 |
| 23.05.24 21:48:06 | 0 | 1,760 |
| 23.05.24 21:29:41 | 0 | 1,750 |
| 23.05.24 20:19:47 | 0 | 1,750 |
| 23.05.24 19:15:58 | 0 | 1,810 |
| 23.05.24 18:08:10 | 0 | 1,790 |
| 23.05.24 17:01:49 | 0 | 1,830 |
| 23.05.24 16:01:42 | 0 | 1,840 |
| 23.05.24 15:45:58 | 0 | 1,970 |
| 23.05.24 14:40:08 | 0 | 1,970 |