Soc. Generale Knock-Out DJI2MN
6,260 EUR +0,32 % (+0,020)
Soc. Generale Knock-Out DJI2MN
WKN SB7VTA | ISIN DE000SB7VTA7 | Zertifikat
31.05.24 08:56
Bid: 6,780 EUR
Size: 1.000
|
Ask: 6,790 EUR
Size: 1.000
6,260 EUR
+0,32 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:56:38 | 0 | 6,260 |
| 30.05.24 09:30:51 | 0 | 6,240 |
| 29.05.24 08:32:19 | 0 | 6,770 |
| 28.05.24 08:56:44 | 0 | 7,120 |
| 27.05.24 09:54:53 | 0 | 7,080 |
| 24.05.24 13:12:47 | 0 | 7,190 |
| 23.05.24 08:48:46 | 0 | 7,770 |
| 22.05.24 08:27:15 | 0 | 7,870 |
| 21.05.24 08:23:55 | 0 | 7,840 |
| 20.05.24 09:30:16 | 0 | 8,040 |
| 17.05.24 08:27:22 | 0 | 7,920 |
| 16.05.24 11:43:54 | 0 | 7,960 |
| 15.05.24 09:38:00 | 0 | 7,640 |
| 14.05.24 08:24:48 | 0 | 7,570 |
| 13.05.24 09:29:38 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:22:43 | 0 | 7,630 |
| 09.05.24 08:19:13 | 0 | 7,230 |
| 08.05.24 10:04:25 | 0 | 7,120 |
| 07.05.24 08:16:43 | 0 | 7,090 |
| 06.05.24 09:10:39 | 0 | 6,970 |
| 03.05.24 09:28:24 | 0 | 6,760 |
| 02.05.24 09:20:49 | 0 | 6,370 |
Keine Daten verfügbar