Soc. Generale Knock-Out DJI
73,670 EUR -1,97 % (-1,480)
Soc. Generale Knock-Out DJI
WKN SB7RK8 | ISIN DE000SB7RK88 | Zertifikat
29.05.24 11:59
Bid: 73,450 EUR
Size: 10.000
|
Ask: 73,460 EUR
Size: 10.000
73,670 EUR
-1,97 %
(-1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:06 | 0 | 73,670 |
| 11:49:14 | 0 | 73,660 |
| 10:54:26 | 0 | 74,120 |
| 09:49:26 | 0 | 73,950 |
| 09:19:42 | 0 | 74,370 |
| 08:56:06 | 0 | 74,390 |
| 08:28:25 | 0 | 74,370 |
| 28.05.24 21:48:37 | 0 | 75,150 |
| 28.05.24 21:29:47 | 0 | 74,940 |
| 28.05.24 20:24:11 | 0 | 74,990 |
| 28.05.24 19:10:18 | 0 | 75,760 |
| 28.05.24 17:53:45 | 0 | 76,410 |
| 28.05.24 16:43:54 | 0 | 76,470 |
| 28.05.24 15:36:51 | 0 | 76,700 |
| 28.05.24 14:27:00 | 0 | 77,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:18:41 | 0 | 77,580 |
| 28.05.24 12:17:47 | 0 | 78,080 |
| 28.05.24 11:55:43 | 0 | 78,160 |
| 28.05.24 11:12:29 | 0 | 78,100 |
| 28.05.24 10:27:31 | 0 | 78,170 |
| 28.05.24 09:58:14 | 0 | 78,160 |
| 28.05.24 08:52:09 | 0 | 78,250 |
| 28.05.24 08:49:23 | 0 | 78,240 |
| 27.05.24 21:49:27 | 0 | 78,410 |
| 27.05.24 21:25:28 | 0 | 78,390 |
| 27.05.24 20:10:37 | 0 | 78,580 |
| 27.05.24 19:05:20 | 0 | 78,570 |
| 27.05.24 18:01:03 | 0 | 78,260 |
| 27.05.24 16:51:58 | 0 | 77,860 |
| 27.05.24 16:50:02 | 0 | 77,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:40:26 | 0 | 77,890 |
| 27.05.24 14:28:45 | 0 | 77,850 |
| 27.05.24 13:15:30 | 0 | 77,860 |
| 27.05.24 12:10:42 | 0 | 77,840 |
| 27.05.24 11:00:53 | 0 | 77,570 |
| 27.05.24 09:53:32 | 0 | 77,660 |
| 27.05.24 09:50:54 | 0 | 77,620 |
| 27.05.24 08:58:45 | 0 | 77,870 |
| 24.05.24 21:39:51 | 0 | 78,370 |
| 24.05.24 20:51:35 | 0 | 78,660 |
| 24.05.24 19:46:26 | 0 | 78,780 |
| 24.05.24 18:40:51 | 0 | 79,040 |
| 24.05.24 17:33:53 | 0 | 79,540 |
| 24.05.24 16:50:36 | 0 | 78,540 |
| 24.05.24 16:33:18 | 0 | 78,680 |