Soc. Generale Knock-Out DJI2MN
66,090 EUR -1,28 % (-0,860)
Soc. Generale Knock-Out DJI2MN
WKN SB7RLV | ISIN DE000SB7RLV8 | Zertifikat
29.05.24 09:27
Bid: 65,860 EUR
Size: 10.000
|
Ask: 65,870 EUR
Size: 10.000
66,090 EUR
-1,28 %
(-0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:51 | 0 | 66,090 |
| 08:49:22 | 0 | 66,290 |
| 08:25:06 | 0 | 66,200 |
| 28.05.24 21:38:11 | 0 | 66,950 |
| 28.05.24 20:57:47 | 0 | 66,710 |
| 28.05.24 19:42:47 | 0 | 67,200 |
| 28.05.24 18:42:48 | 0 | 68,030 |
| 28.05.24 17:33:41 | 0 | 67,970 |
| 28.05.24 16:24:15 | 0 | 68,260 |
| 28.05.24 15:19:49 | 0 | 68,890 |
| 28.05.24 14:19:20 | 0 | 68,960 |
| 28.05.24 13:08:45 | 0 | 68,890 |
| 28.05.24 12:07:49 | 0 | 69,460 |
| 28.05.24 11:59:35 | 0 | 69,540 |
| 28.05.24 10:47:39 | 0 | 69,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:27:19 | 0 | 69,600 |
| 28.05.24 09:46:17 | 0 | 69,630 |
| 28.05.24 08:59:15 | 0 | 69,710 |
| 28.05.24 08:43:57 | 0 | 69,610 |
| 27.05.24 21:45:48 | 0 | 69,910 |
| 27.05.24 20:28:47 | 0 | 69,890 |
| 27.05.24 19:22:06 | 0 | 70,060 |
| 27.05.24 18:07:51 | 0 | 69,770 |
| 27.05.24 17:06:18 | 0 | 69,650 |
| 27.05.24 16:54:15 | 0 | 69,470 |
| 27.05.24 15:50:06 | 0 | 69,310 |
| 27.05.24 14:41:46 | 0 | 69,350 |
| 27.05.24 13:27:50 | 0 | 69,310 |
| 27.05.24 12:27:10 | 0 | 69,400 |
| 27.05.24 11:11:01 | 0 | 69,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:54:40 | 0 | 69,300 |
| 27.05.24 09:42:54 | 0 | 69,330 |
| 27.05.24 08:49:45 | 0 | 69,440 |
| 24.05.24 21:36:53 | 0 | 69,840 |
| 24.05.24 20:22:34 | 0 | 70,110 |
| 24.05.24 19:14:21 | 0 | 70,670 |
| 24.05.24 18:00:38 | 0 | 70,660 |
| 24.05.24 16:51:35 | 0 | 70,110 |
| 24.05.24 16:45:23 | 0 | 69,660 |
| 24.05.24 15:47:00 | 0 | 70,550 |
| 24.05.24 15:46:10 | 0 | 70,610 |
| 24.05.24 14:31:21 | 0 | 70,140 |
| 24.05.24 13:17:43 | 0 | 70,270 |
| 24.05.24 13:08:12 | 0 | 70,410 |
| 24.05.24 12:02:39 | 0 | 70,400 |