Morgan Stanley Knock-Out BCO
4,52 EUR +8,65 % (+0,36)
Morgan Stanley Knock-Out BCO
WKN MA2FYD | ISIN DE000MA2FYD2 | Zertifikat
02.05.24 11:18
Bid: 4,60 EUR
Size: 40.000
|
Ask: 4,62 EUR
Size: 40.000
4,52 EUR
+8,65 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:41 | 0 | 4,52 |
| 30.04.24 21:53:50 | 0 | 4,16 |
| 30.04.24 19:57:14 | 0 | 4,37 |
| 30.04.24 16:54:28 | 0 | 4,69 |
| 30.04.24 11:20:31 | 0 | 4,60 |
| 29.04.24 21:48:20 | 0 | 4,66 |
| 29.04.24 19:52:03 | 0 | 4,61 |
| 29.04.24 16:49:35 | 0 | 4,51 |
| 29.04.24 11:13:00 | 0 | 4,10 |
| 26.04.24 20:51:54 | 0 | 4,07 |
| 26.04.24 20:47:10 | 0 | 4,06 |
| 26.04.24 17:01:26 | 0 | 4,03 |
| 26.04.24 11:19:01 | 0 | 3,95 |
| 25.04.24 21:57:44 | 0 | 4,07 |
| 25.04.24 19:58:32 | 0 | 3,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 17:20:54 | 0 | 3,49 |
| 25.04.24 11:21:24 | 0 | 3,69 |
| 24.04.24 21:53:21 | 0 | 3,89 |
| 24.04.24 19:57:33 | 0 | 4,11 |
| 24.04.24 16:57:42 | 0 | 4,52 |
| 24.04.24 16:51:00 | 0 | 4,59 |
| 24.04.24 11:15:55 | 0 | 4,46 |
| 23.04.24 21:54:37 | 0 | 4,26 |
| 23.04.24 19:56:36 | 0 | 4,24 |
| 23.04.24 16:58:32 | 0 | 4,35 |
| 23.04.24 11:14:15 | 0 | 4,40 |
| 22.04.24 21:49:04 | 0 | 4,45 |
| 22.04.24 19:51:42 | 0 | 4,54 |
| 22.04.24 16:29:52 | 0 | 4,44 |
| 22.04.24 11:07:37 | 0 | 4,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 20:59:36 | 0 | 4,43 |
| 19.04.24 20:54:44 | 0 | 4,42 |
| 19.04.24 16:59:05 | 0 | 4,47 |
| 19.04.24 11:11:59 | 0 | 4,30 |
| 18.04.24 21:51:30 | 0 | 4,48 |
| 18.04.24 19:53:13 | 0 | 4,36 |
| 18.04.24 16:47:21 | 0 | 4,54 |
| 18.04.24 11:17:08 | 0 | 4,22 |
| 17.04.24 21:53:46 | 0 | 4,40 |
| 17.04.24 19:57:55 | 0 | 4,37 |
| 17.04.24 17:08:16 | 0 | 4,33 |
| 17.04.24 11:15:16 | 0 | 4,50 |
| 16.04.24 21:56:31 | 0 | 4,41 |
| 16.04.24 19:57:40 | 0 | 4,35 |
| 16.04.24 16:51:47 | 0 | 4,24 |