BNP Paribas Knock-Out MRK
4,060 EUR -0,73 % (-0,030)
BNP Paribas Knock-Out MRK
WKN PF1B9W | ISIN DE000PF1B9W4 | Zertifikat
17.06.24 16:50
Bid: 4,060 EUR
Size: 14.000
|
Ask: 4,070 EUR
Size: 14.000
4,060 EUR
-0,73 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:12 | 0 | 4,060 |
| 16:20:55 | 0 | 4,030 |
| 15:50:16 | 0 | 4,050 |
| 15:20:58 | 0 | 4,010 |
| 14:50:11 | 0 | 3,990 |
| 14:20:42 | 0 | 4,090 |
| 13:50:18 | 0 | 4,020 |
| 13:20:41 | 0 | 4,030 |
| 12:50:15 | 0 | 4,040 |
| 12:20:40 | 0 | 3,990 |
| 11:50:12 | 0 | 4,040 |
| 11:20:38 | 0 | 4,040 |
| 10:50:13 | 0 | 4,050 |
| 10:20:37 | 0 | 4,110 |
| 09:50:11 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:30 | 0 | 4,120 |
| 08:50:17 | 0 | 4,130 |
| 08:20:27 | 0 | 4,130 |
| 14.06.24 21:50:11 | 0 | 4,090 |
| 14.06.24 21:20:13 | 0 | 4,090 |
| 14.06.24 20:50:11 | 0 | 4,100 |
| 14.06.24 20:20:25 | 0 | 4,120 |
| 14.06.24 19:50:11 | 0 | 4,110 |
| 14.06.24 19:20:28 | 0 | 4,130 |
| 14.06.24 18:50:11 | 0 | 4,120 |
| 14.06.24 18:20:25 | 0 | 4,110 |
| 14.06.24 17:50:15 | 0 | 4,100 |
| 14.06.24 17:20:45 | 0 | 4,120 |
| 14.06.24 16:50:12 | 0 | 4,060 |
| 14.06.24 16:20:50 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:50:12 | 0 | 4,040 |
| 14.06.24 15:20:50 | 0 | 4,020 |
| 14.06.24 14:50:12 | 0 | 4,060 |
| 14.06.24 14:20:37 | 0 | 4,100 |
| 14.06.24 13:50:12 | 0 | 4,150 |
| 14.06.24 13:20:39 | 0 | 4,140 |
| 14.06.24 12:50:14 | 0 | 4,130 |
| 14.06.24 12:20:40 | 0 | 4,140 |
| 14.06.24 11:50:13 | 0 | 4,130 |
| 14.06.24 11:20:35 | 0 | 4,210 |
| 14.06.24 10:50:12 | 0 | 4,210 |
| 14.06.24 10:20:30 | 0 | 4,190 |
| 14.06.24 09:50:13 | 0 | 4,150 |
| 14.06.24 09:20:30 | 0 | 4,160 |
| 14.06.24 08:50:11 | 0 | 4,110 |