BVT Knock-Out MRK
3,410 EUR +6,56 % (+0,210)
BVT Knock-Out MRK
WKN VP778E | ISIN DE000VP778E0 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
3,410 EUR
+6,56 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:31 | 0 | 3,410 |
| 31.05.24 16:54:09 | 0 | 3,420 |
| 31.05.24 13:54:12 | 0 | 3,310 |
| 31.05.24 10:24:32 | 0 | 3,300 |
| 30.05.24 19:52:01 | 0 | 3,200 |
| 30.05.24 16:53:39 | 0 | 3,310 |
| 30.05.24 13:54:20 | 0 | 3,340 |
| 30.05.24 10:23:12 | 0 | 3,380 |
| 29.05.24 19:52:55 | 0 | 3,610 |
| 29.05.24 16:52:35 | 0 | 3,570 |
| 29.05.24 13:53:23 | 0 | 3,660 |
| 29.05.24 10:24:08 | 0 | 3,840 |
| 28.05.24 19:54:50 | 0 | 3,510 |
| 28.05.24 16:51:01 | 0 | 3,550 |
| 28.05.24 13:52:55 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:17 | 0 | 3,520 |
| 27.05.24 19:52:13 | 0 | 3,520 |
| 27.05.24 16:53:16 | 0 | 3,570 |
| 27.05.24 13:53:39 | 0 | 3,590 |
| 27.05.24 10:20:27 | 0 | 3,550 |
| 24.05.24 19:53:07 | 0 | 3,530 |
| 24.05.24 16:52:28 | 0 | 3,550 |
| 24.05.24 13:51:25 | 0 | 3,520 |
| 24.05.24 10:20:50 | 0 | 3,530 |
| 23.05.24 19:54:57 | 0 | 3,660 |
| 23.05.24 16:50:13 | 0 | 3,700 |
| 23.05.24 13:52:53 | 0 | 3,730 |
| 23.05.24 10:21:53 | 0 | 3,700 |
| 22.05.24 19:50:33 | 0 | 3,590 |
| 22.05.24 16:54:53 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:14 | 0 | 3,380 |
| 22.05.24 10:23:10 | 0 | 3,400 |
| 21.05.24 19:51:26 | 0 | 3,350 |
| 21.05.24 16:50:55 | 0 | 3,360 |
| 21.05.24 13:55:03 | 0 | 3,360 |
| 21.05.24 10:24:58 | 0 | 3,460 |
| 20.05.24 19:50:53 | 0 | 3,450 |
| 20.05.24 16:52:37 | 0 | 3,410 |
| 20.05.24 13:51:46 | 0 | 3,500 |
| 20.05.24 10:20:45 | 0 | 3,560 |
| 17.05.24 19:51:50 | 0 | 3,520 |
| 17.05.24 16:51:57 | 0 | 3,540 |
| 17.05.24 13:53:58 | 0 | 3,630 |
| 17.05.24 10:20:41 | 0 | 3,600 |
| 16.05.24 19:52:17 | 0 | 3,600 |