BNP Paribas Knock-Out MRK
2,980 EUR +7,97 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PD09Z9 | ISIN DE000PD09Z91 | Zertifikat
31.05.24 21:50
Bid: 3,030 EUR
Size: 2.800
|
Ask: 3,110 EUR
Size: 2.800
2,980 EUR
+7,97 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:15 | 0 | 2,980 |
| 31.05.24 21:20:13 | 0 | 2,980 |
| 31.05.24 20:50:11 | 0 | 2,970 |
| 31.05.24 20:20:24 | 0 | 2,980 |
| 31.05.24 19:50:12 | 0 | 2,980 |
| 31.05.24 19:20:27 | 0 | 2,970 |
| 31.05.24 18:50:12 | 0 | 2,960 |
| 31.05.24 18:20:27 | 0 | 2,950 |
| 31.05.24 17:50:12 | 0 | 2,960 |
| 31.05.24 17:20:43 | 0 | 3,020 |
| 31.05.24 16:50:14 | 0 | 2,980 |
| 31.05.24 16:20:56 | 0 | 2,930 |
| 31.05.24 15:50:16 | 0 | 2,890 |
| 31.05.24 15:20:47 | 0 | 2,840 |
| 31.05.24 14:50:11 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:35 | 0 | 2,830 |
| 31.05.24 13:50:12 | 0 | 2,860 |
| 31.05.24 13:20:33 | 0 | 2,860 |
| 31.05.24 12:50:12 | 0 | 2,810 |
| 31.05.24 12:20:35 | 0 | 2,790 |
| 31.05.24 11:50:11 | 0 | 2,840 |
| 31.05.24 11:20:32 | 0 | 2,840 |
| 31.05.24 10:50:11 | 0 | 2,860 |
| 31.05.24 10:20:33 | 0 | 2,830 |
| 31.05.24 09:50:11 | 0 | 2,760 |
| 31.05.24 09:20:30 | 0 | 2,780 |
| 31.05.24 08:50:13 | 0 | 2,810 |
| 31.05.24 08:20:25 | 0 | 2,810 |
| 30.05.24 21:50:12 | 0 | 2,760 |
| 30.05.24 21:20:13 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:11 | 0 | 2,770 |
| 30.05.24 20:20:27 | 0 | 2,770 |
| 30.05.24 19:50:12 | 0 | 2,770 |
| 30.05.24 19:20:30 | 0 | 2,770 |
| 30.05.24 18:50:20 | 0 | 2,770 |
| 30.05.24 18:20:24 | 0 | 2,770 |
| 30.05.24 17:50:17 | 0 | 2,770 |
| 30.05.24 17:20:50 | 0 | 2,830 |
| 30.05.24 16:50:11 | 0 | 2,880 |
| 30.05.24 16:20:53 | 0 | 2,930 |
| 30.05.24 15:50:15 | 0 | 2,910 |
| 30.05.24 15:20:52 | 0 | 2,930 |
| 30.05.24 14:50:16 | 0 | 2,920 |
| 30.05.24 14:20:37 | 0 | 2,930 |
| 30.05.24 13:50:13 | 0 | 2,900 |