BVT Knock-Out MRK
3,620 EUR -1,09 % (-0,040)
BVT Knock-Out MRK
WKN VP77L2 | ISIN DE000VP77L27 | Zertifikat
18.06.24 10:31
Bid: 3,540 EUR
Size: 19.000
|
Ask: 3,550 EUR
Size: 19.000
3,620 EUR
-1,09 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:41 | 0 | 3,620 |
| 17.06.24 20:02:27 | 0 | 3,660 |
| 17.06.24 17:01:18 | 0 | 3,700 |
| 17.06.24 14:03:43 | 0 | 3,680 |
| 17.06.24 10:34:57 | 0 | 3,670 |
| 14.06.24 20:02:58 | 0 | 3,720 |
| 14.06.24 17:01:17 | 0 | 3,700 |
| 14.06.24 14:03:27 | 0 | 3,760 |
| 14.06.24 10:31:45 | 0 | 3,830 |
| 13.06.24 20:01:31 | 0 | 3,730 |
| 13.06.24 17:02:56 | 0 | 3,730 |
| 13.06.24 14:02:03 | 0 | 3,870 |
| 13.06.24 10:35:08 | 0 | 3,900 |
| 12.06.24 20:04:55 | 0 | 4,010 |
| 12.06.24 17:05:32 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:02:58 | 0 | 3,990 |
| 12.06.24 10:31:47 | 0 | 3,840 |
| 11.06.24 20:00:39 | 0 | 3,700 |
| 11.06.24 17:04:25 | 0 | 3,780 |
| 11.06.24 14:01:00 | 0 | 3,760 |
| 11.06.24 10:31:24 | 0 | 3,800 |
| 10.06.24 20:04:15 | 0 | 3,690 |
| 10.06.24 17:02:43 | 0 | 3,620 |
| 10.06.24 14:02:05 | 0 | 3,670 |
| 10.06.24 10:34:26 | 0 | 3,650 |
| 07.06.24 20:03:21 | 0 | 3,640 |
| 07.06.24 17:03:50 | 0 | 3,680 |
| 07.06.24 14:01:44 | 0 | 3,770 |
| 07.06.24 10:33:45 | 0 | 3,750 |
| 06.06.24 20:04:36 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:01:39 | 0 | 3,720 |
| 06.06.24 14:04:16 | 0 | 3,810 |
| 06.06.24 10:30:22 | 0 | 3,840 |
| 05.06.24 20:03:34 | 0 | 3,590 |
| 05.06.24 17:04:31 | 0 | 3,690 |
| 05.06.24 14:01:52 | 0 | 3,760 |
| 05.06.24 10:34:11 | 0 | 3,590 |
| 04.06.24 20:04:45 | 0 | 3,220 |
| 04.06.24 17:01:09 | 0 | 3,240 |
| 04.06.24 14:00:37 | 0 | 3,350 |
| 04.06.24 10:30:33 | 0 | 3,430 |
| 03.06.24 20:02:29 | 0 | 3,240 |
| 03.06.24 17:00:42 | 0 | 3,270 |
| 03.06.24 14:03:55 | 0 | 3,280 |
| 03.06.24 10:33:38 | 0 | 3,300 |