BNP Paribas Knock-Out MRK
3,520 EUR +6,67 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PD0651 | ISIN DE000PD06519 | Zertifikat
31.05.24 21:50
Bid: 3,570 EUR
Size: 2.800
|
Ask: 3,650 EUR
Size: 2.800
3,520 EUR
+6,67 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 3,520 |
| 31.05.24 21:20:23 | 0 | 3,510 |
| 31.05.24 20:50:15 | 0 | 3,510 |
| 31.05.24 20:20:31 | 0 | 3,520 |
| 31.05.24 19:50:15 | 0 | 3,510 |
| 31.05.24 19:20:35 | 0 | 3,500 |
| 31.05.24 18:50:15 | 0 | 3,500 |
| 31.05.24 18:20:39 | 0 | 3,490 |
| 31.05.24 17:50:21 | 0 | 3,500 |
| 31.05.24 17:20:57 | 0 | 3,560 |
| 31.05.24 16:50:15 | 0 | 3,520 |
| 31.05.24 16:21:07 | 0 | 3,470 |
| 31.05.24 15:50:16 | 0 | 3,430 |
| 31.05.24 15:21:01 | 0 | 3,380 |
| 31.05.24 14:50:15 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:41 | 0 | 3,370 |
| 31.05.24 13:50:15 | 0 | 3,400 |
| 31.05.24 13:20:52 | 0 | 3,400 |
| 31.05.24 12:50:15 | 0 | 3,360 |
| 31.05.24 12:20:49 | 0 | 3,330 |
| 31.05.24 11:50:14 | 0 | 3,380 |
| 31.05.24 11:20:42 | 0 | 3,380 |
| 31.05.24 10:50:15 | 0 | 3,400 |
| 31.05.24 10:20:46 | 0 | 3,370 |
| 31.05.24 09:50:15 | 0 | 3,300 |
| 31.05.24 09:20:33 | 0 | 3,320 |
| 31.05.24 08:50:16 | 0 | 3,340 |
| 31.05.24 08:20:34 | 0 | 3,350 |
| 30.05.24 21:50:15 | 0 | 3,300 |
| 30.05.24 21:20:19 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:15 | 0 | 3,310 |
| 30.05.24 20:20:35 | 0 | 3,310 |
| 30.05.24 19:50:15 | 0 | 3,310 |
| 30.05.24 19:20:42 | 0 | 3,310 |
| 30.05.24 18:50:26 | 0 | 3,310 |
| 30.05.24 18:20:25 | 0 | 3,310 |
| 30.05.24 17:50:24 | 0 | 3,310 |
| 30.05.24 17:20:55 | 0 | 3,370 |
| 30.05.24 16:50:14 | 0 | 3,420 |
| 30.05.24 16:21:03 | 0 | 3,460 |
| 30.05.24 15:50:27 | 0 | 3,450 |
| 30.05.24 15:21:04 | 0 | 3,470 |
| 30.05.24 14:50:20 | 0 | 3,460 |
| 30.05.24 14:20:48 | 0 | 3,470 |
| 30.05.24 13:50:18 | 0 | 3,440 |