BVT Knock-Out MRK
4,320 EUR -1,82 % (-0,080)
BVT Knock-Out MRK
WKN VP73H3 | ISIN DE000VP73H35 | Zertifikat
17.06.24 19:45
Bid: -
|
Ask: -
4,320 EUR
-1,82 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:01 | 0 | 4,320 |
| 16:43:08 | 0 | 4,330 |
| 13:41:27 | 0 | 4,290 |
| 10:14:58 | 0 | 4,370 |
| 14.06.24 19:42:08 | 0 | 4,400 |
| 14.06.24 16:43:43 | 0 | 4,320 |
| 14.06.24 13:43:52 | 0 | 4,430 |
| 14.06.24 10:10:42 | 0 | 4,460 |
| 13.06.24 19:42:55 | 0 | 4,410 |
| 13.06.24 16:42:08 | 0 | 4,390 |
| 13.06.24 13:40:54 | 0 | 4,500 |
| 13.06.24 10:10:57 | 0 | 4,600 |
| 12.06.24 19:42:14 | 0 | 4,710 |
| 12.06.24 16:41:55 | 0 | 4,820 |
| 12.06.24 13:44:55 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:13:20 | 0 | 4,480 |
| 11.06.24 19:44:53 | 0 | 4,360 |
| 11.06.24 16:44:11 | 0 | 4,430 |
| 11.06.24 13:40:59 | 0 | 4,440 |
| 11.06.24 10:12:25 | 0 | 4,410 |
| 10.06.24 19:40:24 | 0 | 4,360 |
| 10.06.24 16:42:54 | 0 | 4,300 |
| 10.06.24 13:41:49 | 0 | 4,340 |
| 10.06.24 10:11:03 | 0 | 4,320 |
| 07.06.24 19:43:28 | 0 | 4,330 |
| 07.06.24 16:44:00 | 0 | 4,350 |
| 07.06.24 13:41:58 | 0 | 4,410 |
| 07.06.24 10:12:50 | 0 | 4,380 |
| 06.06.24 19:40:29 | 0 | 4,390 |
| 06.06.24 16:44:28 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:42:46 | 0 | 4,440 |
| 06.06.24 10:13:08 | 0 | 4,490 |
| 05.06.24 19:41:17 | 0 | 4,290 |
| 05.06.24 16:43:13 | 0 | 4,270 |
| 05.06.24 13:44:24 | 0 | 4,400 |
| 05.06.24 10:11:17 | 0 | 4,210 |
| 04.06.24 19:40:15 | 0 | 3,880 |
| 04.06.24 16:43:35 | 0 | 3,890 |
| 04.06.24 13:43:44 | 0 | 3,980 |
| 04.06.24 10:12:16 | 0 | 4,010 |
| 03.06.24 19:43:48 | 0 | 3,910 |
| 03.06.24 16:42:48 | 0 | 3,930 |
| 03.06.24 13:41:22 | 0 | 3,930 |
| 03.06.24 10:13:10 | 0 | 3,940 |
| 31.05.24 19:40:10 | 0 | 3,860 |