BVT Knock-Out MRK
3,950 EUR -0,50 % (-0,020)
BVT Knock-Out MRK
WKN VP73HZ | ISIN DE000VP73HZ8 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
3,950 EUR
-0,50 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:03:22 | 0 | 3,950 |
| 14.06.24 17:01:41 | 0 | 3,940 |
| 14.06.24 14:04:01 | 0 | 3,990 |
| 14.06.24 10:32:09 | 0 | 4,060 |
| 13.06.24 20:01:40 | 0 | 3,970 |
| 13.06.24 17:03:23 | 0 | 3,960 |
| 13.06.24 14:02:19 | 0 | 4,100 |
| 13.06.24 10:35:27 | 0 | 4,140 |
| 12.06.24 20:05:16 | 0 | 4,240 |
| 12.06.24 17:05:54 | 0 | 4,370 |
| 12.06.24 14:03:04 | 0 | 4,220 |
| 12.06.24 10:32:06 | 0 | 4,080 |
| 11.06.24 20:00:45 | 0 | 3,940 |
| 11.06.24 17:04:49 | 0 | 4,010 |
| 11.06.24 14:01:07 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:30 | 0 | 4,040 |
| 10.06.24 20:04:38 | 0 | 3,930 |
| 10.06.24 17:03:06 | 0 | 3,850 |
| 10.06.24 14:02:31 | 0 | 3,910 |
| 10.06.24 10:34:47 | 0 | 3,880 |
| 07.06.24 20:03:39 | 0 | 3,880 |
| 07.06.24 17:04:30 | 0 | 3,910 |
| 07.06.24 14:01:50 | 0 | 4,000 |
| 07.06.24 10:33:51 | 0 | 3,980 |
| 06.06.24 20:05:00 | 0 | 3,950 |
| 06.06.24 17:02:12 | 0 | 3,940 |
| 06.06.24 14:04:22 | 0 | 4,050 |
| 06.06.24 10:30:40 | 0 | 4,080 |
| 05.06.24 20:03:41 | 0 | 3,820 |
| 05.06.24 17:04:56 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:58 | 0 | 4,000 |
| 05.06.24 10:34:30 | 0 | 3,820 |
| 04.06.24 20:04:51 | 0 | 3,450 |
| 04.06.24 17:01:33 | 0 | 3,470 |
| 04.06.24 14:01:04 | 0 | 3,580 |
| 04.06.24 10:30:56 | 0 | 3,660 |
| 03.06.24 20:03:11 | 0 | 3,480 |
| 03.06.24 17:00:56 | 0 | 3,500 |
| 03.06.24 14:04:12 | 0 | 3,510 |
| 03.06.24 10:33:49 | 0 | 3,540 |
| 31.05.24 20:03:42 | 0 | 3,440 |
| 31.05.24 17:03:50 | 0 | 3,480 |
| 31.05.24 14:01:49 | 0 | 3,350 |
| 31.05.24 10:32:00 | 0 | 3,340 |
| 30.05.24 20:03:59 | 0 | 3,230 |