BVT Knock-Out MRK
3,980 EUR +5,57 % (+0,210)
BVT Knock-Out MRK
WKN VP72L6 | ISIN DE000VP72L63 | Zertifikat
31.05.24 19:41
Bid: -
|
Ask: -
3,980 EUR
+5,57 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:41:46 | 0 | 3,980 |
| 31.05.24 16:45:03 | 0 | 3,960 |
| 31.05.24 13:43:58 | 0 | 3,870 |
| 31.05.24 10:16:05 | 0 | 3,850 |
| 30.05.24 19:45:56 | 0 | 3,770 |
| 30.05.24 16:43:10 | 0 | 3,900 |
| 30.05.24 13:41:47 | 0 | 3,900 |
| 30.05.24 10:15:40 | 0 | 3,950 |
| 29.05.24 19:41:41 | 0 | 4,180 |
| 29.05.24 16:45:41 | 0 | 4,170 |
| 29.05.24 13:42:53 | 0 | 4,220 |
| 29.05.24 10:13:48 | 0 | 4,380 |
| 28.05.24 19:45:55 | 0 | 4,120 |
| 28.05.24 16:44:25 | 0 | 4,110 |
| 28.05.24 13:43:10 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:12:55 | 0 | 4,100 |
| 27.05.24 19:44:15 | 0 | 4,090 |
| 27.05.24 16:45:44 | 0 | 4,140 |
| 27.05.24 13:45:19 | 0 | 4,160 |
| 27.05.24 10:15:12 | 0 | 4,110 |
| 24.05.24 19:45:22 | 0 | 4,100 |
| 24.05.24 16:45:06 | 0 | 4,090 |
| 24.05.24 13:44:51 | 0 | 4,090 |
| 24.05.24 10:12:27 | 0 | 4,120 |
| 23.05.24 19:44:17 | 0 | 4,220 |
| 23.05.24 16:41:38 | 0 | 4,280 |
| 23.05.24 13:42:51 | 0 | 4,350 |
| 23.05.24 10:14:35 | 0 | 4,270 |
| 22.05.24 19:44:14 | 0 | 4,150 |
| 22.05.24 16:46:04 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:41:59 | 0 | 3,940 |
| 22.05.24 10:12:55 | 0 | 3,940 |
| 21.05.24 19:43:44 | 0 | 3,920 |
| 21.05.24 16:41:38 | 0 | 3,940 |
| 21.05.24 13:41:46 | 0 | 3,910 |
| 21.05.24 10:13:14 | 0 | 4,020 |
| 20.05.24 19:44:29 | 0 | 4,020 |
| 20.05.24 16:44:57 | 0 | 3,980 |
| 20.05.24 13:45:43 | 0 | 4,060 |
| 20.05.24 10:13:52 | 0 | 4,130 |
| 17.05.24 19:43:58 | 0 | 4,090 |
| 17.05.24 16:44:10 | 0 | 4,130 |
| 17.05.24 13:45:57 | 0 | 4,200 |
| 17.05.24 10:14:21 | 0 | 4,170 |
| 16.05.24 19:43:58 | 0 | 4,170 |