BVT Knock-Out MRK
3,930 EUR -1,75 % (-0,070)
BVT Knock-Out MRK
WKN VP71KS | ISIN DE000VP71KS1 | Zertifikat
17.05.24 19:44
Bid: -
|
Ask: -
3,930 EUR
-1,75 %
(-0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:44:23 | 0 | 3,930 |
17.05.24 16:44:36 | 0 | 3,960 |
17.05.24 13:46:22 | 0 | 4,040 |
17.05.24 10:14:46 | 0 | 4,000 |
16.05.24 19:44:23 | 0 | 4,000 |
16.05.24 16:46:24 | 0 | 3,910 |
16.05.24 13:42:29 | 0 | 3,830 |
16.05.24 10:14:05 | 0 | 3,740 |
15.05.24 19:45:02 | 0 | 3,740 |
15.05.24 16:45:49 | 0 | 3,810 |
15.05.24 13:42:08 | 0 | 3,540 |
15.05.24 10:16:55 | 0 | 3,730 |
14.05.24 19:45:50 | 0 | 2,980 |
14.05.24 16:43:45 | 0 | 2,960 |
14.05.24 13:46:57 | 0 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:15:21 | 0 | 2,870 |
13.05.24 19:46:53 | 0 | 2,670 |
13.05.24 16:45:24 | 0 | 2,710 |
13.05.24 13:46:56 | 0 | 2,800 |
13.05.24 10:14:10 | 0 | 2,820 |
10.05.24 19:44:27 | 0 | 2,680 |
10.05.24 16:43:46 | 0 | 2,800 |
10.05.24 13:46:42 | 0 | 2,820 |
10.05.24 10:12:51 | 0 | 2,840 |
09.05.24 19:45:55 | 0 | 2,830 |
09.05.24 16:46:37 | 0 | 2,810 |
09.05.24 13:42:32 | 0 | 2,670 |
09.05.24 10:16:29 | 0 | 2,620 |
08.05.24 19:46:29 | 0 | 2,660 |
08.05.24 16:45:51 | 0 | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:43:59 | 0 | 2,760 |
08.05.24 10:16:01 | 0 | 2,740 |
07.05.24 19:43:28 | 0 | 2,550 |
07.05.24 16:44:33 | 0 | 2,580 |
07.05.24 13:45:00 | 0 | 2,550 |
07.05.24 10:15:55 | 0 | 2,470 |
06.05.24 19:45:47 | 0 | 2,480 |
06.05.24 16:45:59 | 0 | 2,470 |
06.05.24 13:46:08 | 0 | 2,490 |
06.05.24 10:15:46 | 0 | 2,390 |
03.05.24 19:44:07 | 0 | 2,450 |
03.05.24 16:43:34 | 0 | 2,440 |
03.05.24 13:46:36 | 0 | 2,580 |
03.05.24 10:14:55 | 0 | 2,480 |
02.05.24 19:45:35 | 0 | 2,250 |