BVT Knock-Out MRK
4,65 EUR -1,27 % (-0,06)
BVT Knock-Out MRK
WKN VP7TJQ | ISIN DE000VP7TJQ7 | Zertifikat
17.06.24 17:33
Bid: 4,64 EUR
Size: 3.000
|
Ask: 4,72 EUR
Size: 3.000
4,65 EUR
-1,27 %
(-0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:20 | 0 | 4,65 |
16:33:30 | 0 | 4,67 |
15:33:37 | 0 | 4,67 |
14:33:32 | 0 | 4,64 |
13:33:31 | 0 | 4,66 |
12:33:28 | 0 | 4,63 |
11:33:39 | 0 | 4,68 |
08:10:32 | 0 | 4,73 |
14.06.24 17:33:18 | 0 | 4,71 |
14.06.24 16:33:28 | 0 | 4,63 |
14.06.24 15:33:33 | 0 | 4,64 |
14.06.24 14:33:27 | 0 | 4,70 |
14.06.24 13:33:28 | 0 | 4,80 |
14.06.24 12:33:30 | 0 | 4,80 |
14.06.24 11:34:09 | 0 | 4,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:10:23 | 0 | 4,74 |
13.06.24 17:33:51 | 0 | 4,70 |
13.06.24 16:34:37 | 0 | 4,73 |
13.06.24 15:35:35 | 0 | 4,77 |
13.06.24 14:33:30 | 0 | 4,85 |
13.06.24 13:34:06 | 0 | 4,85 |
13.06.24 12:35:46 | 0 | 4,85 |
13.06.24 11:33:41 | 0 | 4,84 |
13.06.24 08:10:26 | 0 | 5,03 |
12.06.24 17:33:19 | 0 | 5,10 |
12.06.24 16:33:32 | 0 | 5,17 |
12.06.24 15:33:46 | 0 | 5,05 |
12.06.24 14:33:36 | 0 | 5,09 |
12.06.24 13:33:37 | 0 | 4,95 |
12.06.24 12:33:29 | 0 | 4,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:33:44 | 0 | 4,87 |
12.06.24 08:10:41 | 0 | 4,75 |
11.06.24 17:33:18 | 0 | 4,74 |
11.06.24 16:33:31 | 0 | 4,73 |
11.06.24 15:33:39 | 0 | 4,73 |
11.06.24 14:33:30 | 0 | 4,67 |
11.06.24 13:33:31 | 0 | 4,76 |
11.06.24 12:33:33 | 0 | 4,79 |
11.06.24 11:33:41 | 0 | 4,79 |
11.06.24 08:10:35 | 0 | 4,73 |
10.06.24 17:33:20 | 0 | 4,67 |
10.06.24 16:33:30 | 0 | 4,69 |
10.06.24 15:33:38 | 0 | 4,63 |
10.06.24 14:33:31 | 0 | 4,69 |
10.06.24 13:33:31 | 0 | 4,68 |