Soc. Generale Knock-Out MRK
3,550 EUR -7,07 % (-0,270)
Soc. Generale Knock-Out MRK
WKN SB8Y6G | ISIN DE000SB8Y6G2 | Zertifikat
30.05.24 12:09
Bid: 3,510 EUR
Size: 10.000
|
Ask: 3,520 EUR
Size: 10.000
3,550 EUR
-7,07 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:55 | 0 | 3,550 |
| 11:01:49 | 0 | 3,560 |
| 10:08:33 | 0 | 3,560 |
| 09:59:54 | 0 | 3,620 |
| 09:32:34 | 0 | 3,680 |
| 08:46:01 | 0 | 3,620 |
| 29.05.24 21:48:55 | 0 | 3,820 |
| 29.05.24 21:22:20 | 0 | 3,830 |
| 29.05.24 20:14:52 | 0 | 3,830 |
| 29.05.24 19:04:26 | 0 | 3,820 |
| 29.05.24 17:50:13 | 0 | 3,790 |
| 29.05.24 16:48:37 | 0 | 3,770 |
| 29.05.24 15:35:07 | 0 | 3,800 |
| 29.05.24 14:20:31 | 0 | 3,830 |
| 29.05.24 13:14:39 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:41:02 | 0 | 3,810 |
| 29.05.24 12:06:57 | 0 | 3,840 |
| 29.05.24 11:44:35 | 0 | 3,930 |
| 29.05.24 11:03:12 | 0 | 4,020 |
| 29.05.24 09:58:30 | 0 | 3,960 |
| 29.05.24 09:21:48 | 0 | 3,940 |
| 29.05.24 08:51:52 | 0 | 3,650 |
| 29.05.24 08:29:54 | 0 | 3,650 |
| 28.05.24 21:47:38 | 0 | 3,680 |
| 28.05.24 21:25:16 | 0 | 3,680 |
| 28.05.24 20:22:42 | 0 | 3,670 |
| 28.05.24 19:15:51 | 0 | 3,710 |
| 28.05.24 18:03:25 | 0 | 3,700 |
| 28.05.24 16:55:06 | 0 | 3,720 |
| 28.05.24 15:46:52 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:32:18 | 0 | 3,690 |
| 28.05.24 13:27:34 | 0 | 3,710 |
| 28.05.24 12:14:12 | 0 | 3,710 |
| 28.05.24 12:02:11 | 0 | 3,700 |
| 28.05.24 11:00:46 | 0 | 3,740 |
| 28.05.24 10:40:55 | 0 | 3,730 |
| 28.05.24 09:54:32 | 0 | 3,720 |
| 28.05.24 09:00:36 | 0 | 3,760 |
| 28.05.24 08:54:54 | 0 | 3,750 |
| 27.05.24 21:40:08 | 0 | 3,720 |
| 27.05.24 21:18:40 | 0 | 3,720 |
| 27.05.24 20:08:34 | 0 | 3,730 |
| 27.05.24 18:52:52 | 0 | 3,730 |
| 27.05.24 17:41:14 | 0 | 3,730 |
| 27.05.24 16:48:35 | 0 | 3,760 |