Soc. Generale Knock-Out SHL
1,23 EUR -3,91 % (-0,05)
Soc. Generale Knock-Out SHL
WKN SB8SK7 | ISIN DE000SB8SK78 | Zertifikat
31.05.24 09:50
Bid: -
|
Ask: -
1,23 EUR
-3,91 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:12 | 0 | 1,23 |
| 30.05.24 09:45:38 | 0 | 1,28 |
| 29.05.24 09:49:06 | 0 | 1,26 |
| 28.05.24 09:23:09 | 0 | 1,27 |
| 27.05.24 09:46:56 | 0 | 1,26 |
| 24.05.24 09:46:05 | 0 | 1,24 |
| 23.05.24 09:28:49 | 0 | 1,32 |
| 22.05.24 09:52:13 | 0 | 1,25 |
| 21.05.24 09:47:06 | 0 | 1,18 |
| 20.05.24 09:49:23 | 0 | 1,21 |
| 17.05.24 09:57:37 | 0 | 1,25 |
| 16.05.24 10:31:44 | 0 | 1,24 |
| 16.05.24 09:49:23 | 0 | 1,24 |
| 15.05.24 09:52:38 | 0 | 1,20 |
| 14.05.24 09:46:39 | 0 | 1,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:53:41 | 0 | 1,19 |
| 10.05.24 09:48:27 | 0 | 1,18 |
| 09.05.24 09:51:22 | 0 | 1,11 |
| 08.05.24 09:49:26 | 0 | 1,12 |
| 07.05.24 10:36:14 | 0 | 0,97 |
| 07.05.24 09:50:43 | 0 | 0,91 |
| 06.05.24 09:43:15 | 0 | 1,10 |
| 03.05.24 09:28:50 | 0 | 1,06 |
Keine Daten verfügbar