BNP Paribas Knock-Out MRK
3,880 EUR +5,72 % (+0,210)
BNP Paribas Knock-Out MRK
WKN PD0EJK | ISIN DE000PD0EJK9 | Zertifikat
31.05.24 21:50
Bid: 3,930 EUR
Size: 2.800
|
Ask: 4,010 EUR
Size: 2.800
3,880 EUR
+5,72 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:20:38 | 0 | 4,000 |
| 27.05.24 08:50:18 | 0 | 3,970 |
| 27.05.24 08:20:37 | 0 | 4,000 |
| 24.05.24 21:50:16 | 0 | 3,980 |
| 24.05.24 21:20:17 | 0 | 3,980 |
| 24.05.24 20:50:19 | 0 | 3,980 |
| 24.05.24 20:20:27 | 0 | 3,990 |
| 24.05.24 19:50:15 | 0 | 3,990 |
| 24.05.24 19:20:40 | 0 | 3,990 |
| 24.05.24 18:50:15 | 0 | 3,990 |
| 24.05.24 18:20:42 | 0 | 3,990 |
| 24.05.24 17:50:18 | 0 | 3,980 |
| 24.05.24 17:20:50 | 0 | 4,020 |
| 24.05.24 16:50:14 | 0 | 3,970 |
| 24.05.24 16:21:01 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:50:20 | 0 | 3,930 |
| 24.05.24 15:20:57 | 0 | 3,960 |
| 24.05.24 14:50:16 | 0 | 3,930 |
| 24.05.24 14:20:38 | 0 | 3,950 |
| 24.05.24 13:50:15 | 0 | 3,970 |
| 24.05.24 13:20:53 | 0 | 3,960 |
| 24.05.24 12:50:15 | 0 | 3,940 |
| 24.05.24 12:20:39 | 0 | 3,990 |
| 24.05.24 11:50:16 | 0 | 4,020 |
| 24.05.24 11:20:48 | 0 | 4,040 |
| 24.05.24 10:50:19 | 0 | 4,040 |
| 24.05.24 10:20:49 | 0 | 3,980 |
| 24.05.24 09:50:23 | 0 | 4,050 |
| 24.05.24 09:20:33 | 0 | 3,910 |
| 24.05.24 08:50:15 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:20:36 | 0 | 4,070 |
| 23.05.24 21:50:22 | 0 | 4,100 |
| 23.05.24 21:20:18 | 0 | 4,110 |
| 23.05.24 20:50:20 | 0 | 4,100 |
| 23.05.24 20:20:31 | 0 | 4,120 |
| 23.05.24 19:50:18 | 0 | 4,120 |
| 23.05.24 19:20:42 | 0 | 4,150 |
| 23.05.24 18:50:17 | 0 | 4,150 |
| 23.05.24 18:20:33 | 0 | 4,130 |
| 23.05.24 17:20:49 | 0 | 4,210 |
| 23.05.24 16:50:17 | 0 | 4,150 |
| 23.05.24 16:21:07 | 0 | 4,210 |
| 23.05.24 15:50:16 | 0 | 4,200 |
| 23.05.24 15:21:07 | 0 | 4,220 |
| 23.05.24 14:50:17 | 0 | 4,210 |