Soc. Generale Knock-Out MRK
3,720 EUR -2,36 % (-0,090)
Soc. Generale Knock-Out MRK
WKN SB8NLN | ISIN DE000SB8NLN2 | Zertifikat
14.06.24 21:43
Bid: 3,750 EUR
Size: 3.000
|
Ask: 3,820 EUR
Size: 3.000
3,720 EUR
-2,36 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:08 | 0 | 3,720 |
| 14.06.24 21:29:58 | 0 | 3,740 |
| 14.06.24 20:13:48 | 0 | 3,720 |
| 14.06.24 19:06:00 | 0 | 3,750 |
| 14.06.24 17:49:30 | 0 | 3,720 |
| 14.06.24 16:44:29 | 0 | 3,700 |
| 14.06.24 16:38:56 | 0 | 3,680 |
| 14.06.24 15:37:34 | 0 | 3,690 |
| 14.06.24 15:35:37 | 0 | 3,700 |
| 14.06.24 14:30:27 | 0 | 3,750 |
| 14.06.24 13:17:17 | 0 | 3,790 |
| 14.06.24 12:15:09 | 0 | 3,780 |
| 14.06.24 11:43:15 | 0 | 3,800 |
| 14.06.24 11:05:42 | 0 | 3,850 |
| 14.06.24 09:53:56 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:00:36 | 0 | 3,810 |
| 13.06.24 21:37:14 | 0 | 3,810 |
| 13.06.24 21:11:08 | 0 | 3,810 |
| 13.06.24 19:59:38 | 0 | 3,780 |
| 13.06.24 18:48:06 | 0 | 3,760 |
| 13.06.24 17:37:46 | 0 | 3,760 |
| 13.06.24 16:36:15 | 0 | 3,780 |
| 13.06.24 16:29:03 | 0 | 3,750 |
| 13.06.24 15:34:52 | 0 | 3,790 |
| 13.06.24 15:21:10 | 0 | 3,880 |
| 13.06.24 14:19:31 | 0 | 3,890 |
| 13.06.24 13:17:20 | 0 | 3,910 |
| 13.06.24 12:12:36 | 0 | 3,850 |
| 13.06.24 11:11:18 | 0 | 3,940 |
| 13.06.24 10:00:03 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:56:08 | 0 | 3,980 |
| 13.06.24 09:43:21 | 0 | 3,960 |
| 13.06.24 08:48:14 | 0 | 4,110 |
| 12.06.24 21:46:01 | 0 | 3,980 |
| 12.06.24 21:25:09 | 0 | 4,020 |
| 12.06.24 20:09:21 | 0 | 4,080 |
| 12.06.24 18:55:22 | 0 | 4,070 |
| 12.06.24 18:04:10 | 0 | 4,070 |
| 12.06.24 17:44:55 | 0 | 4,070 |
| 12.06.24 16:58:53 | 0 | 4,180 |
| 12.06.24 16:42:59 | 0 | 4,180 |
| 12.06.24 16:12:28 | 0 | 4,140 |
| 12.06.24 15:42:15 | 0 | 4,090 |
| 12.06.24 15:14:42 | 0 | 4,100 |
| 12.06.24 14:35:04 | 0 | 4,100 |