BVT Knock-Out MRK
4,450 EUR -1,55 % (-0,070)
BVT Knock-Out MRK
WKN VP61NP | ISIN DE000VP61NP2 | Zertifikat
20.05.24 19:50
Bid: 4,400 EUR
Size: 13.000
|
Ask: 4,410 EUR
Size: 13.000
4,450 EUR
-1,55 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:50:50 | 0 | 4,450 |
| 20.05.24 16:52:32 | 0 | 4,400 |
| 20.05.24 13:51:42 | 0 | 4,500 |
| 20.05.24 10:20:41 | 0 | 4,560 |
| 17.05.24 19:51:46 | 0 | 4,520 |
| 17.05.24 16:51:53 | 0 | 4,530 |
| 17.05.24 13:53:53 | 0 | 4,620 |
| 17.05.24 10:20:38 | 0 | 4,590 |
| 16.05.24 19:52:13 | 0 | 4,600 |
| 16.05.24 16:53:50 | 0 | 4,510 |
| 16.05.24 13:51:38 | 0 | 4,440 |
| 16.05.24 10:20:52 | 0 | 4,390 |
| 15.05.24 19:54:49 | 0 | 4,330 |
| 15.05.24 16:52:33 | 0 | 4,400 |
| 15.05.24 13:51:45 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:21:47 | 0 | 4,320 |
| 14.05.24 19:54:40 | 0 | 3,570 |
| 14.05.24 16:53:35 | 0 | 3,520 |
| 14.05.24 13:53:49 | 0 | 3,470 |
| 14.05.24 10:21:41 | 0 | 3,450 |
| 13.05.24 19:53:05 | 0 | 3,260 |
| 13.05.24 16:53:38 | 0 | 3,300 |
| 13.05.24 13:53:53 | 0 | 3,390 |
| 13.05.24 10:22:57 | 0 | 3,470 |
| 10.05.24 19:50:32 | 0 | 3,270 |
| 10.05.24 16:53:23 | 0 | 3,430 |
| 10.05.24 13:53:52 | 0 | 3,400 |
| 10.05.24 10:20:55 | 0 | 3,440 |
| 09.05.24 19:50:36 | 0 | 3,430 |
| 09.05.24 16:52:54 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:54:36 | 0 | 3,260 |
| 09.05.24 10:24:57 | 0 | 3,250 |
| 08.05.24 19:54:41 | 0 | 3,250 |
| 08.05.24 16:50:29 | 0 | 3,230 |
| 08.05.24 13:51:18 | 0 | 3,340 |
| 08.05.24 10:20:06 | 0 | 3,320 |
| 07.05.24 19:51:07 | 0 | 3,140 |
| 07.05.24 16:52:17 | 0 | 3,180 |
| 07.05.24 13:53:11 | 0 | 3,130 |
| 07.05.24 10:24:07 | 0 | 3,080 |
| 06.05.24 19:51:21 | 0 | 3,070 |
| 06.05.24 16:52:08 | 0 | 3,040 |
| 06.05.24 13:50:10 | 0 | 3,070 |
| 06.05.24 10:21:11 | 0 | 2,960 |
| 03.05.24 19:50:58 | 0 | 3,040 |