BVT Knock-Out MCD
4,130 EUR -6,77 % (-0,300)
BVT Knock-Out MCD
WKN VP6XCF | ISIN DE000VP6XCF9 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
4,130 EUR
-6,77 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:40 | 0 | 4,130 |
| 17.05.24 17:01:08 | 0 | 4,260 |
| 17.05.24 14:00:36 | 0 | 4,310 |
| 17.05.24 10:32:06 | 0 | 4,300 |
| 16.05.24 20:04:34 | 0 | 4,430 |
| 16.05.24 17:00:45 | 0 | 4,490 |
| 16.05.24 14:04:59 | 0 | 4,390 |
| 16.05.24 10:34:23 | 0 | 4,320 |
| 15.05.24 20:01:22 | 0 | 4,380 |
| 15.05.24 17:00:28 | 0 | 4,320 |
| 15.05.24 14:03:18 | 0 | 4,160 |
| 15.05.24 10:30:52 | 0 | 4,130 |
| 14.05.24 20:02:50 | 0 | 3,960 |
| 14.05.24 17:01:42 | 0 | 4,070 |
| 14.05.24 14:03:01 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:06 | 0 | 4,180 |
| 13.05.24 20:03:29 | 0 | 4,250 |
| 13.05.24 17:02:39 | 0 | 4,500 |
| 13.05.24 14:03:13 | 0 | 4,490 |
| 13.05.24 10:32:49 | 0 | 4,460 |
| 10.05.24 20:01:02 | 0 | 4,340 |
| 10.05.24 17:00:39 | 0 | 4,130 |
| 10.05.24 14:01:51 | 0 | 3,880 |
| 10.05.24 10:32:50 | 0 | 3,930 |
| 09.05.24 20:01:55 | 0 | 3,870 |
| 09.05.24 17:02:44 | 0 | 3,880 |
| 09.05.24 14:01:26 | 0 | 3,930 |
| 09.05.24 10:32:54 | 0 | 3,920 |
| 08.05.24 20:00:32 | 0 | 3,990 |
| 08.05.24 17:03:38 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:01:59 | 0 | 3,800 |
| 08.05.24 10:32:31 | 0 | 3,860 |
| 07.05.24 20:02:11 | 0 | 3,890 |
| 07.05.24 17:01:31 | 0 | 4,020 |
| 07.05.24 14:00:16 | 0 | 4,060 |
| 07.05.24 10:30:16 | 0 | 4,010 |
| 06.05.24 20:01:37 | 0 | 4,120 |
| 06.05.24 17:03:59 | 0 | 4,190 |
| 06.05.24 14:02:34 | 0 | 4,170 |
| 06.05.24 10:35:03 | 0 | 4,180 |
| 03.05.24 20:04:26 | 0 | 4,150 |
| 03.05.24 17:04:35 | 0 | 4,080 |
| 03.05.24 14:01:36 | 0 | 4,420 |
| 03.05.24 10:31:35 | 0 | 4,440 |
| 02.05.24 20:02:07 | 0 | 4,570 |