BVT Knock-Out MCD
3,600 EUR +12,15 % (+0,390)
BVT Knock-Out MCD
WKN VP6VWQ | ISIN DE000VP6VWQ8 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
3,600 EUR
+12,15 %
(+0,390)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:15 | 0 | 3,600 |
31.05.24 17:03:27 | 0 | 3,430 |
31.05.24 14:01:30 | 0 | 3,250 |
31.05.24 10:31:24 | 0 | 3,250 |
30.05.24 20:03:41 | 0 | 3,210 |
30.05.24 17:03:58 | 0 | 3,100 |
30.05.24 14:03:29 | 0 | 2,970 |
30.05.24 10:34:30 | 0 | 2,980 |
29.05.24 20:02:32 | 0 | 3,020 |
29.05.24 17:02:28 | 0 | 3,140 |
29.05.24 14:02:13 | 0 | 3,310 |
29.05.24 10:33:43 | 0 | 3,430 |
28.05.24 20:03:49 | 0 | 3,340 |
28.05.24 17:00:59 | 0 | 3,530 |
28.05.24 14:04:31 | 0 | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:56 | 0 | 3,810 |
27.05.24 20:04:32 | 0 | 3,960 |
27.05.24 17:01:02 | 0 | 3,900 |
27.05.24 14:02:14 | 0 | 3,910 |
27.05.24 10:30:31 | 0 | 3,860 |
24.05.24 20:01:53 | 0 | 3,820 |
24.05.24 17:00:41 | 0 | 3,850 |
24.05.24 14:04:44 | 0 | 3,830 |
24.05.24 10:34:03 | 0 | 3,790 |
23.05.24 20:03:12 | 0 | 3,890 |
23.05.24 17:03:25 | 0 | 4,150 |
23.05.24 14:02:03 | 0 | 4,490 |
23.05.24 10:34:54 | 0 | 4,490 |
22.05.24 20:01:59 | 0 | 4,520 |
22.05.24 17:04:17 | 0 | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:00 | 0 | 4,510 |
22.05.24 10:30:07 | 0 | 4,490 |
21.05.24 20:04:22 | 0 | 4,560 |
21.05.24 17:01:22 | 0 | 4,610 |
21.05.24 14:02:35 | 0 | 4,710 |
21.05.24 10:31:41 | 0 | 4,690 |
20.05.24 20:04:57 | 0 | 4,700 |
20.05.24 17:04:40 | 0 | 4,950 |
20.05.24 14:02:13 | 0 | 5,120 |
20.05.24 10:31:26 | 0 | 5,090 |
17.05.24 20:04:31 | 0 | 5,020 |
17.05.24 17:01:11 | 0 | 5,150 |
17.05.24 14:00:28 | 0 | 5,200 |
17.05.24 10:31:58 | 0 | 5,190 |
16.05.24 20:04:25 | 0 | 5,320 |