Soc. Generale Knock-Out MRK
4,60 EUR -0,86 % (-0,04)
Soc. Generale Knock-Out MRK
WKN SB8HRF | ISIN DE000SB8HRF7 | Zertifikat
17.06.24 13:37
Bid: 4,62 EUR
Size: 10.000
|
Ask: 4,63 EUR
Size: 10.000
4,60 EUR
-0,86 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:11 | 0 | 4,60 |
| 12:36:28 | 0 | 4,61 |
| 11:37:39 | 0 | 4,62 |
| 08:39:07 | 0 | 4,68 |
| 14.06.24 17:35:19 | 0 | 4,64 |
| 14.06.24 16:37:13 | 0 | 4,60 |
| 14.06.24 15:37:19 | 0 | 4,62 |
| 14.06.24 14:37:10 | 0 | 4,69 |
| 14.06.24 13:37:16 | 0 | 4,78 |
| 14.06.24 12:36:39 | 0 | 4,75 |
| 14.06.24 11:37:30 | 0 | 4,75 |
| 14.06.24 08:38:55 | 0 | 4,67 |
| 13.06.24 17:35:20 | 0 | 4,70 |
| 13.06.24 16:37:26 | 0 | 4,71 |
| 13.06.24 15:39:38 | 0 | 4,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:37:12 | 0 | 4,80 |
| 13.06.24 13:39:54 | 0 | 4,83 |
| 13.06.24 12:42:49 | 0 | 4,82 |
| 13.06.24 11:37:37 | 0 | 4,81 |
| 13.06.24 08:38:08 | 0 | 5,06 |
| 12.06.24 17:35:14 | 0 | 5,05 |
| 12.06.24 16:36:55 | 0 | 5,10 |
| 12.06.24 15:38:44 | 0 | 5,03 |
| 12.06.24 14:38:02 | 0 | 5,04 |
| 12.06.24 13:37:27 | 0 | 4,93 |
| 12.06.24 12:36:27 | 0 | 4,90 |
| 12.06.24 11:37:36 | 0 | 4,83 |
| 12.06.24 08:38:56 | 0 | 4,75 |
| 11.06.24 17:35:24 | 0 | 4,71 |
| 11.06.24 16:37:27 | 0 | 4,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:39:05 | 0 | 4,69 |
| 11.06.24 14:37:16 | 0 | 4,66 |
| 11.06.24 13:36:55 | 0 | 4,76 |
| 11.06.24 12:36:44 | 0 | 4,77 |
| 11.06.24 11:36:59 | 0 | 4,75 |
| 11.06.24 08:38:57 | 0 | 4,73 |
| 10.06.24 17:35:10 | 0 | 4,66 |
| 10.06.24 16:37:06 | 0 | 4,66 |
| 10.06.24 15:39:06 | 0 | 4,60 |
| 10.06.24 14:37:08 | 0 | 4,68 |
| 10.06.24 13:37:12 | 0 | 4,66 |
| 10.06.24 12:36:22 | 0 | 4,64 |
| 10.06.24 11:37:24 | 0 | 4,58 |
| 10.06.24 08:38:08 | 0 | 4,55 |
| 07.06.24 17:35:45 | 0 | 4,68 |