BVT Knock-Out MRK
4,570 EUR -1,51 % (-0,070)
BVT Knock-Out MRK
WKN VP6PW3 | ISIN DE000VP6PW32 | Zertifikat
20.05.24 19:50
Bid: 4,540 EUR
Size: 13.000
|
Ask: 4,550 EUR
Size: 13.000
4,570 EUR
-1,51 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:50:48 | 0 | 4,570 |
| 20.05.24 16:52:31 | 0 | 4,520 |
| 20.05.24 13:51:41 | 0 | 4,620 |
| 20.05.24 10:20:39 | 0 | 4,680 |
| 17.05.24 19:51:44 | 0 | 4,640 |
| 17.05.24 16:51:52 | 0 | 4,650 |
| 17.05.24 13:53:52 | 0 | 4,740 |
| 17.05.24 10:20:36 | 0 | 4,710 |
| 16.05.24 19:52:12 | 0 | 4,720 |
| 16.05.24 16:53:46 | 0 | 4,630 |
| 16.05.24 13:51:37 | 0 | 4,560 |
| 16.05.24 10:20:51 | 0 | 4,510 |
| 15.05.24 19:54:48 | 0 | 4,450 |
| 15.05.24 16:52:32 | 0 | 4,520 |
| 15.05.24 13:51:44 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:21:46 | 0 | 4,440 |
| 14.05.24 19:54:39 | 0 | 3,690 |
| 14.05.24 16:53:33 | 0 | 3,640 |
| 14.05.24 13:53:47 | 0 | 3,590 |
| 14.05.24 10:21:39 | 0 | 3,570 |
| 13.05.24 19:53:04 | 0 | 3,380 |
| 13.05.24 16:53:37 | 0 | 3,430 |
| 13.05.24 13:53:51 | 0 | 3,510 |
| 13.05.24 10:22:56 | 0 | 3,590 |
| 10.05.24 19:50:31 | 0 | 3,390 |
| 10.05.24 16:53:22 | 0 | 3,550 |
| 10.05.24 13:53:51 | 0 | 3,520 |
| 10.05.24 10:20:53 | 0 | 3,560 |
| 09.05.24 19:50:35 | 0 | 3,550 |
| 09.05.24 16:52:52 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:54:35 | 0 | 3,380 |
| 09.05.24 10:24:56 | 0 | 3,370 |
| 08.05.24 19:54:40 | 0 | 3,370 |
| 08.05.24 16:50:27 | 0 | 3,350 |
| 08.05.24 13:51:17 | 0 | 3,460 |
| 08.05.24 10:20:05 | 0 | 3,440 |
| 07.05.24 19:51:06 | 0 | 3,260 |
| 07.05.24 16:52:16 | 0 | 3,300 |
| 07.05.24 13:53:09 | 0 | 3,250 |
| 07.05.24 10:24:05 | 0 | 3,200 |
| 06.05.24 19:51:20 | 0 | 3,190 |
| 06.05.24 16:52:07 | 0 | 3,160 |
| 06.05.24 13:50:09 | 0 | 3,190 |
| 06.05.24 10:21:10 | 0 | 3,080 |
| 03.05.24 19:50:57 | 0 | 3,160 |