BVT Knock-Out MRK
4,640 EUR +4,74 % (+0,210)
BVT Knock-Out MRK
WKN VP6ERJ | ISIN DE000VP6ERJ9 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
4,640 EUR
+4,74 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:29 | 0 | 4,640 |
| 31.05.24 16:54:07 | 0 | 4,660 |
| 31.05.24 13:54:10 | 0 | 4,550 |
| 31.05.24 10:24:30 | 0 | 4,530 |
| 30.05.24 19:51:59 | 0 | 4,430 |
| 30.05.24 16:53:35 | 0 | 4,550 |
| 30.05.24 13:54:18 | 0 | 4,580 |
| 30.05.24 10:23:10 | 0 | 4,610 |
| 29.05.24 19:52:53 | 0 | 4,850 |
| 29.05.24 16:52:33 | 0 | 4,810 |
| 29.05.24 13:53:21 | 0 | 4,890 |
| 29.05.24 10:24:06 | 0 | 5,070 |
| 28.05.24 19:54:48 | 0 | 4,750 |
| 28.05.24 16:50:58 | 0 | 4,780 |
| 28.05.24 13:52:53 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:15 | 0 | 4,750 |
| 27.05.24 19:51:50 | 0 | 4,750 |
| 27.05.24 16:53:14 | 0 | 4,800 |
| 27.05.24 13:53:37 | 0 | 4,820 |
| 27.05.24 10:20:25 | 0 | 4,790 |
| 24.05.24 19:53:05 | 0 | 4,760 |
| 24.05.24 16:52:26 | 0 | 4,780 |
| 24.05.24 13:51:23 | 0 | 4,750 |
| 24.05.24 10:20:47 | 0 | 4,770 |
| 23.05.24 19:54:55 | 0 | 4,900 |
| 23.05.24 16:50:11 | 0 | 4,930 |
| 23.05.24 13:52:51 | 0 | 4,970 |
| 23.05.24 10:21:51 | 0 | 4,930 |
| 22.05.24 19:50:31 | 0 | 4,820 |
| 22.05.24 16:54:50 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:12 | 0 | 4,610 |
| 22.05.24 10:23:08 | 0 | 4,630 |
| 21.05.24 19:51:24 | 0 | 4,590 |
| 21.05.24 16:50:51 | 0 | 4,590 |
| 21.05.24 13:55:01 | 0 | 4,590 |
| 21.05.24 10:24:56 | 0 | 4,690 |
| 20.05.24 19:50:51 | 0 | 4,680 |
| 20.05.24 16:52:34 | 0 | 4,640 |
| 20.05.24 13:51:44 | 0 | 4,730 |
| 20.05.24 10:20:42 | 0 | 4,790 |
| 17.05.24 19:51:48 | 0 | 4,760 |
| 17.05.24 16:51:55 | 0 | 4,770 |
| 17.05.24 13:53:55 | 0 | 4,860 |
| 17.05.24 10:20:39 | 0 | 4,830 |
| 16.05.24 19:52:15 | 0 | 4,830 |