BNP Paribas Knock-Out MRK
4,550 EUR +5,08 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PN1EZK | ISIN DE000PN1EZK1 | Zertifikat
31.05.24 21:50
Bid: 4,560 EUR
Size: 3.000
|
Ask: 4,640 EUR
Size: 3.000
4,550 EUR
+5,08 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:15 | 0 | 4,550 |
| 31.05.24 21:20:13 | 0 | 4,540 |
| 31.05.24 20:50:11 | 0 | 4,540 |
| 31.05.24 20:20:24 | 0 | 4,550 |
| 31.05.24 19:50:12 | 0 | 4,540 |
| 31.05.24 19:20:27 | 0 | 4,530 |
| 31.05.24 18:50:12 | 0 | 4,530 |
| 31.05.24 18:20:27 | 0 | 4,520 |
| 31.05.24 17:50:12 | 0 | 4,530 |
| 31.05.24 17:20:43 | 0 | 4,590 |
| 31.05.24 16:50:14 | 0 | 4,550 |
| 31.05.24 16:20:56 | 0 | 4,490 |
| 31.05.24 15:50:15 | 0 | 4,450 |
| 31.05.24 15:20:47 | 0 | 4,410 |
| 31.05.24 14:50:12 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:36 | 0 | 4,390 |
| 31.05.24 13:50:12 | 0 | 4,430 |
| 31.05.24 13:20:34 | 0 | 4,430 |
| 31.05.24 12:50:11 | 0 | 4,380 |
| 31.05.24 12:20:35 | 0 | 4,350 |
| 31.05.24 11:50:11 | 0 | 4,410 |
| 31.05.24 11:20:32 | 0 | 4,400 |
| 31.05.24 10:50:11 | 0 | 4,430 |
| 31.05.24 10:20:33 | 0 | 4,400 |
| 31.05.24 09:50:12 | 0 | 4,330 |
| 31.05.24 09:20:30 | 0 | 4,350 |
| 31.05.24 08:50:13 | 0 | 4,380 |
| 31.05.24 08:20:25 | 0 | 4,380 |
| 30.05.24 21:50:12 | 0 | 4,330 |
| 30.05.24 21:20:15 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:11 | 0 | 4,330 |
| 30.05.24 20:20:27 | 0 | 4,340 |
| 30.05.24 19:50:12 | 0 | 4,340 |
| 30.05.24 19:20:29 | 0 | 4,340 |
| 30.05.24 18:50:20 | 0 | 4,340 |
| 30.05.24 18:20:24 | 0 | 4,340 |
| 30.05.24 17:50:17 | 0 | 4,340 |
| 30.05.24 17:20:50 | 0 | 4,390 |
| 30.05.24 16:50:11 | 0 | 4,450 |
| 30.05.24 16:20:53 | 0 | 4,490 |
| 30.05.24 15:50:15 | 0 | 4,480 |
| 30.05.24 15:20:52 | 0 | 4,490 |
| 30.05.24 14:50:16 | 0 | 4,480 |
| 30.05.24 14:20:37 | 0 | 4,490 |
| 30.05.24 13:50:13 | 0 | 4,460 |