BVT Knock-Out DJI2MN
97,850 EUR +0,04 % (+0,040)
BVT Knock-Out DJI2MN
WKN VP5205 | ISIN DE000VP52051 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
97,850 EUR
+0,04 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:52:42 | 0 | 82,360 |
| 02.05.24 13:51:50 | 0 | 82,410 |
| 02.05.24 10:21:18 | 0 | 82,380 |
| 30.04.24 19:50:59 | 0 | 82,450 |
| 30.04.24 16:51:05 | 0 | 84,450 |
| 30.04.24 13:52:16 | 0 | 85,150 |
| 30.04.24 10:20:43 | 0 | 85,300 |
| 29.04.24 19:53:56 | 0 | 85,640 |
| 29.04.24 16:50:58 | 0 | 84,650 |
| 29.04.24 13:55:10 | 0 | 84,920 |
| 29.04.24 10:20:12 | 0 | 85,030 |
| 26.04.24 19:54:30 | 0 | 85,260 |
| 26.04.24 16:50:54 | 0 | 84,060 |
| 26.04.24 13:54:04 | 0 | 83,430 |
| 26.04.24 10:21:09 | 0 | 83,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 19:51:21 | 0 | 83,320 |
| 25.04.24 16:51:01 | 0 | 80,180 |
| 25.04.24 13:51:10 | 0 | 84,570 |
| 25.04.24 10:20:25 | 0 | 85,610 |
| 24.04.24 19:52:56 | 0 | 87,380 |
| 24.04.24 16:51:40 | 0 | 86,470 |
| 24.04.24 13:54:48 | 0 | 87,190 |
| 24.04.24 10:23:10 | 0 | 87,430 |
| 23.04.24 19:50:59 | 0 | 87,470 |
| 23.04.24 16:54:04 | 0 | 86,910 |
| 23.04.24 13:54:50 | 0 | 85,330 |
| 23.04.24 10:20:50 | 0 | 85,470 |
| 22.04.24 19:54:16 | 0 | 86,850 |
| 22.04.24 16:51:10 | 0 | 83,550 |
| 22.04.24 13:51:58 | 0 | 85,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 10:21:09 | 0 | 84,090 |
| 19.04.24 19:54:29 | 0 | 84,030 |
| 19.04.24 16:52:37 | 0 | 82,620 |
| 19.04.24 13:54:58 | 0 | 80,380 |
| 19.04.24 10:22:36 | 0 | 79,880 |
| 18.04.24 19:54:33 | 0 | 80,310 |
| 18.04.24 16:53:01 | 0 | 83,140 |
| 18.04.24 13:53:58 | 0 | 81,660 |
| 18.04.24 10:22:36 | 0 | 80,870 |