BVT Knock-Out DJI2MN
84,780 EUR +3,43 % (+2,810)
BVT Knock-Out DJI2MN
WKN VP5207 | ISIN DE000VP52077 | Zertifikat
03.05.24 10:31
Bid: 84,910 EUR
Size: 45.000
|
Ask: 84,920 EUR
Size: 45.000
84,780 EUR
+3,43 %
(+2,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:26 | 0 | 84,780 |
| 02.05.24 20:01:57 | 0 | 81,970 |
| 02.05.24 17:02:46 | 0 | 81,590 |
| 02.05.24 14:00:25 | 0 | 81,300 |
| 02.05.24 10:31:51 | 0 | 81,080 |
| 30.04.24 20:02:18 | 0 | 81,610 |
| 30.04.24 17:02:59 | 0 | 82,920 |
| 30.04.24 14:02:13 | 0 | 83,920 |
| 30.04.24 10:31:11 | 0 | 84,120 |
| 29.04.24 20:01:29 | 0 | 84,420 |
| 29.04.24 17:04:25 | 0 | 83,730 |
| 29.04.24 14:04:10 | 0 | 83,820 |
| 29.04.24 10:30:17 | 0 | 83,900 |
| 26.04.24 20:01:07 | 0 | 84,050 |
| 26.04.24 17:04:02 | 0 | 83,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:02:57 | 0 | 82,310 |
| 26.04.24 10:32:53 | 0 | 82,350 |
| 25.04.24 20:03:09 | 0 | 82,050 |
| 25.04.24 17:04:59 | 0 | 79,220 |
| 25.04.24 14:00:28 | 0 | 83,450 |
| 25.04.24 10:33:29 | 0 | 84,330 |
| 24.04.24 20:01:54 | 0 | 86,220 |
| 24.04.24 17:04:52 | 0 | 84,950 |
| 24.04.24 14:02:49 | 0 | 86,090 |
| 24.04.24 10:34:27 | 0 | 86,190 |
| 23.04.24 20:00:26 | 0 | 86,250 |
| 23.04.24 17:00:40 | 0 | 86,010 |
| 23.04.24 14:05:02 | 0 | 84,260 |
| 23.04.24 10:33:41 | 0 | 84,040 |
| 22.04.24 20:00:13 | 0 | 85,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 17:02:55 | 0 | 82,070 |
| 22.04.24 14:03:29 | 0 | 83,900 |
| 22.04.24 10:32:41 | 0 | 82,840 |
| 19.04.24 20:00:16 | 0 | 82,080 |
| 19.04.24 17:00:22 | 0 | 81,180 |
| 19.04.24 14:01:16 | 0 | 79,280 |
| 19.04.24 10:33:04 | 0 | 78,610 |
| 18.04.24 20:01:24 | 0 | 79,430 |
| 18.04.24 17:01:21 | 0 | 82,380 |
| 18.04.24 14:01:04 | 0 | 80,320 |
| 18.04.24 10:30:45 | 0 | 79,860 |
| 17.04.24 20:03:31 | 0 | 80,470 |
| 17.04.24 17:01:46 | 0 | 80,160 |
| 17.04.24 14:00:45 | 0 | 81,020 |
| 17.04.24 10:34:37 | 0 | 81,460 |