BVT Knock-Out DJI2MN
83,370 EUR +0,01 % (+0,010)
BVT Knock-Out DJI2MN
WKN VP5204 | ISIN DE000VP52044 | Zertifikat
02.05.24 17:03
Bid: 82,640 EUR
Size: 45.000
|
Ask: 82,650 EUR
Size: 45.000
83,370 EUR
+0,01 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:44 | 0 | 83,370 |
14:00:49 | 0 | 83,020 |
10:32:39 | 0 | 82,850 |
30.04.24 20:02:49 | 0 | 83,360 |
30.04.24 17:03:52 | 0 | 84,650 |
30.04.24 14:02:32 | 0 | 85,660 |
30.04.24 10:31:35 | 0 | 85,830 |
29.04.24 20:01:48 | 0 | 86,110 |
29.04.24 17:04:57 | 0 | 85,480 |
29.04.24 14:04:29 | 0 | 85,540 |
29.04.24 10:30:46 | 0 | 85,580 |
26.04.24 20:01:55 | 0 | 85,760 |
26.04.24 17:04:49 | 0 | 85,080 |
26.04.24 14:03:46 | 0 | 84,060 |
26.04.24 10:33:11 | 0 | 84,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:04:06 | 0 | 83,850 |
25.04.24 17:05:31 | 0 | 80,910 |
25.04.24 14:00:47 | 0 | 85,120 |
25.04.24 10:34:06 | 0 | 86,040 |
24.04.24 20:02:26 | 0 | 87,890 |
24.04.24 17:05:29 | 0 | 86,700 |
24.04.24 14:03:35 | 0 | 87,800 |
24.04.24 10:34:46 | 0 | 87,960 |
23.04.24 20:00:54 | 0 | 87,980 |
23.04.24 17:01:17 | 0 | 87,470 |
23.04.24 14:05:21 | 0 | 85,990 |
23.04.24 10:34:18 | 0 | 85,770 |
22.04.24 20:00:32 | 0 | 87,240 |
22.04.24 17:03:51 | 0 | 83,870 |
22.04.24 14:03:50 | 0 | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:33:31 | 0 | 84,640 |
19.04.24 20:00:57 | 0 | 83,540 |
19.04.24 17:01:09 | 0 | 82,830 |
19.04.24 14:01:45 | 0 | 80,910 |
19.04.24 10:34:00 | 0 | 80,260 |
18.04.24 20:02:01 | 0 | 81,080 |
18.04.24 17:01:50 | 0 | 84,030 |
18.04.24 14:01:54 | 0 | 82,010 |
18.04.24 10:31:16 | 0 | 81,650 |
17.04.24 20:04:03 | 0 | 82,090 |
17.04.24 17:02:17 | 0 | 81,840 |
17.04.24 14:01:27 | 0 | 82,770 |
17.04.24 10:35:36 | 0 | 83,190 |
16.04.24 20:02:39 | 0 | 82,210 |
16.04.24 17:03:10 | 0 | 82,050 |