Soc. Generale Knock-Out DJI
8,380 EUR -0,12 % (-0,010)
Soc. Generale Knock-Out DJI
WKN SB2XVN | ISIN DE000SB2XVN3 | Zertifikat
21.05.24 08:54
Bid: 8,380 EUR
Size: 125.000
|
Ask: 8,390 EUR
Size: 125.000
8,380 EUR
-0,12 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:31 | 0 | 8,380 |
| 08:21:02 | 0 | 8,390 |
| 20.05.24 21:42:37 | 0 | 8,390 |
| 20.05.24 20:54:07 | 0 | 8,400 |
| 20.05.24 19:44:52 | 0 | 8,470 |
| 20.05.24 18:43:13 | 0 | 8,540 |
| 20.05.24 17:42:55 | 0 | 8,610 |
| 20.05.24 17:41:48 | 0 | 8,610 |
| 20.05.24 16:36:02 | 0 | 8,600 |
| 20.05.24 15:28:37 | 0 | 8,560 |
| 20.05.24 15:03:24 | 0 | 8,560 |
| 20.05.24 14:14:06 | 0 | 8,590 |
| 20.05.24 13:09:11 | 0 | 8,570 |
| 20.05.24 12:06:53 | 0 | 8,570 |
| 20.05.24 10:58:48 | 0 | 8,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:52:25 | 0 | 8,580 |
| 20.05.24 09:25:23 | 0 | 8,570 |
| 20.05.24 08:54:01 | 0 | 8,580 |
| 17.05.24 21:50:26 | 0 | 8,530 |
| 17.05.24 21:15:14 | 0 | 8,510 |
| 17.05.24 20:07:59 | 0 | 8,490 |
| 17.05.24 18:56:56 | 0 | 8,500 |
| 17.05.24 17:52:52 | 0 | 8,470 |
| 17.05.24 16:46:57 | 0 | 8,480 |
| 17.05.24 16:44:43 | 0 | 8,480 |
| 17.05.24 15:42:02 | 0 | 8,470 |
| 17.05.24 14:38:20 | 0 | 8,500 |
| 17.05.24 13:24:18 | 0 | 8,480 |
| 17.05.24 12:19:42 | 0 | 8,460 |
| 17.05.24 11:05:32 | 0 | 8,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:50:12 | 0 | 8,470 |
| 17.05.24 08:50:09 | 0 | 8,470 |
| 17.05.24 08:22:14 | 0 | 8,460 |
| 16.05.24 21:42:20 | 0 | 8,490 |
| 16.05.24 21:02:25 | 0 | 8,540 |
| 16.05.24 19:54:38 | 0 | 8,530 |
| 16.05.24 18:52:26 | 0 | 8,560 |
| 16.05.24 17:45:31 | 0 | 8,590 |
| 16.05.24 16:42:54 | 0 | 8,570 |
| 16.05.24 15:29:31 | 0 | 8,500 |
| 16.05.24 14:26:46 | 0 | 8,510 |
| 16.05.24 13:10:22 | 0 | 8,510 |
| 16.05.24 12:07:43 | 0 | 8,510 |
| 16.05.24 11:38:48 | 0 | 8,510 |
| 16.05.24 10:59:04 | 0 | 8,510 |