BVT Knock-Out MRK
4,750 EUR +4,40 % (+0,200)
BVT Knock-Out MRK
WKN VP5PZ3 | ISIN DE000VP5PZ30 | Zertifikat
31.05.24 20:03
Bid: 4,860 EUR
Size: 3.000
|
Ask: 4,920 EUR
Size: 3.000
4,750 EUR
+4,40 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:00:55 | 0 | 4,880 |
| 16.05.24 14:05:01 | 0 | 4,820 |
| 16.05.24 10:34:30 | 0 | 4,720 |
| 15.05.24 20:01:23 | 0 | 4,680 |
| 15.05.24 17:00:40 | 0 | 4,770 |
| 15.05.24 14:03:20 | 0 | 4,460 |
| 15.05.24 10:30:54 | 0 | 4,680 |
| 14.05.24 20:02:55 | 0 | 3,810 |
| 14.05.24 17:01:55 | 0 | 3,910 |
| 14.05.24 14:03:04 | 0 | 3,840 |
| 14.05.24 10:33:07 | 0 | 3,830 |
| 13.05.24 20:03:32 | 0 | 3,610 |
| 13.05.24 17:02:56 | 0 | 3,630 |
| 13.05.24 14:03:25 | 0 | 3,730 |
| 13.05.24 10:32:51 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:01:04 | 0 | 3,620 |
| 10.05.24 17:00:48 | 0 | 3,770 |
| 10.05.24 14:01:56 | 0 | 3,770 |
| 10.05.24 10:32:52 | 0 | 3,790 |
| 09.05.24 20:01:57 | 0 | 3,770 |
| 09.05.24 17:02:57 | 0 | 3,770 |
| 09.05.24 14:01:28 | 0 | 3,620 |
| 09.05.24 10:32:56 | 0 | 3,590 |
| 08.05.24 20:00:34 | 0 | 3,600 |
| 08.05.24 17:03:43 | 0 | 3,580 |
| 08.05.24 14:02:00 | 0 | 3,700 |
| 08.05.24 10:32:37 | 0 | 3,690 |
| 07.05.24 20:02:13 | 0 | 3,490 |
| 07.05.24 17:01:39 | 0 | 3,540 |
| 07.05.24 14:00:23 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:30:26 | 0 | 3,420 |
| 06.05.24 20:01:39 | 0 | 3,420 |
| 06.05.24 17:04:13 | 0 | 3,380 |
| 06.05.24 14:02:35 | 0 | 3,470 |
| 06.05.24 10:35:11 | 0 | 3,360 |
| 03.05.24 20:04:33 | 0 | 3,390 |
| 03.05.24 17:04:43 | 0 | 3,380 |
| 03.05.24 14:01:39 | 0 | 3,500 |
| 03.05.24 10:31:38 | 0 | 3,450 |