Soc. Generale Knock-Out DJI2MN
6,120 EUR +6,07 % (+0,350)
Soc. Generale Knock-Out DJI2MN
WKN SB9YZY | ISIN DE000SB9YZY4 | Zertifikat
31.05.24 21:47
Bid: 6,390 EUR
Size: 125.000
|
Ask: 6,400 EUR
Size: 125.000
6,120 EUR
+6,07 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:50 | 0 | 6,120 |
| 31.05.24 21:20:35 | 0 | 6,040 |
| 31.05.24 20:10:35 | 0 | 6,010 |
| 31.05.24 19:09:49 | 0 | 5,920 |
| 31.05.24 18:00:03 | 0 | 5,830 |
| 31.05.24 16:57:09 | 0 | 5,820 |
| 31.05.24 16:30:29 | 0 | 5,780 |
| 31.05.24 16:29:24 | 0 | 5,810 |
| 31.05.24 15:40:53 | 0 | 5,910 |
| 31.05.24 14:40:27 | 0 | 5,870 |
| 31.05.24 13:24:45 | 0 | 5,760 |
| 31.05.24 12:09:25 | 0 | 5,780 |
| 31.05.24 11:21:58 | 0 | 5,780 |
| 31.05.24 11:00:39 | 0 | 5,790 |
| 31.05.24 09:56:54 | 0 | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:31 | 0 | 5,810 |
| 31.05.24 08:52:53 | 0 | 5,810 |
| 31.05.24 08:48:19 | 0 | 5,800 |
| 30.05.24 21:39:58 | 0 | 5,770 |
| 30.05.24 20:59:09 | 0 | 5,820 |
| 30.05.24 19:48:19 | 0 | 5,850 |
| 30.05.24 18:38:22 | 0 | 5,810 |
| 30.05.24 17:34:22 | 0 | 5,810 |
| 30.05.24 16:28:47 | 0 | 5,740 |
| 30.05.24 15:25:37 | 0 | 5,790 |
| 30.05.24 14:46:08 | 0 | 5,790 |
| 30.05.24 14:14:09 | 0 | 5,770 |
| 30.05.24 13:09:02 | 0 | 5,780 |
| 30.05.24 12:06:08 | 0 | 5,780 |
| 30.05.24 10:58:30 | 0 | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:14:19 | 0 | 5,790 |
| 30.05.24 09:52:22 | 0 | 5,810 |
| 30.05.24 09:19:01 | 0 | 5,780 |
| 30.05.24 08:56:25 | 0 | 5,760 |
| 29.05.24 21:43:35 | 0 | 6,160 |
| 29.05.24 21:13:32 | 0 | 6,120 |
| 29.05.24 20:10:00 | 0 | 6,140 |
| 29.05.24 18:56:32 | 0 | 6,150 |
| 29.05.24 17:40:41 | 0 | 6,160 |
| 29.05.24 16:26:26 | 0 | 6,170 |
| 29.05.24 15:14:24 | 0 | 6,230 |
| 29.05.24 14:12:48 | 0 | 6,250 |
| 29.05.24 13:12:03 | 0 | 6,250 |
| 29.05.24 12:29:10 | 0 | 6,250 |
| 29.05.24 12:06:46 | 0 | 6,250 |