BVT Knock-Out DJI2MN
87,800 EUR +5,43 % (+4,520)
BVT Knock-Out DJI2MN
WKN VP5FQR | ISIN DE000VP5FQR3 | Zertifikat
03.05.24 19:51
Bid: -
|
Ask: -
87,800 EUR
+5,43 %
(+4,520)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:51:06 | 0 | 87,800 |
03.05.24 16:52:12 | 0 | 86,440 |
03.05.24 13:53:42 | 0 | 86,210 |
03.05.24 10:22:47 | 0 | 85,980 |
02.05.24 19:51:15 | 0 | 83,280 |
02.05.24 16:52:41 | 0 | 82,390 |
02.05.24 13:51:49 | 0 | 82,450 |
02.05.24 10:21:17 | 0 | 82,430 |
30.04.24 19:50:58 | 0 | 82,510 |
30.04.24 16:51:04 | 0 | 84,490 |
30.04.24 13:52:15 | 0 | 85,200 |
30.04.24 10:20:42 | 0 | 85,360 |
29.04.24 19:53:55 | 0 | 85,700 |
29.04.24 16:50:58 | 0 | 84,690 |
29.04.24 13:55:09 | 0 | 84,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:20:11 | 0 | 85,090 |
26.04.24 19:54:30 | 0 | 85,310 |
26.04.24 16:50:53 | 0 | 84,100 |
26.04.24 13:54:04 | 0 | 83,490 |
26.04.24 10:21:09 | 0 | 83,520 |
25.04.24 19:51:20 | 0 | 83,370 |
25.04.24 16:50:59 | 0 | 80,190 |
25.04.24 13:51:09 | 0 | 84,640 |
25.04.24 10:20:24 | 0 | 85,660 |
24.04.24 19:52:55 | 0 | 87,440 |
24.04.24 16:51:38 | 0 | 86,540 |
24.04.24 13:54:47 | 0 | 87,250 |
24.04.24 10:23:09 | 0 | 87,490 |
23.04.24 19:50:58 | 0 | 87,510 |
23.04.24 16:54:03 | 0 | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:54:49 | 0 | 85,380 |
23.04.24 10:20:49 | 0 | 85,520 |
22.04.24 19:54:15 | 0 | 86,900 |
22.04.24 16:51:05 | 0 | 83,570 |
22.04.24 13:51:57 | 0 | 85,180 |
22.04.24 10:21:09 | 0 | 84,150 |
19.04.24 19:54:29 | 0 | 84,060 |
19.04.24 16:52:34 | 0 | 82,700 |
19.04.24 13:54:57 | 0 | 80,440 |
19.04.24 10:22:34 | 0 | 79,950 |
18.04.24 19:54:32 | 0 | 80,380 |
18.04.24 16:52:55 | 0 | 83,180 |
18.04.24 13:53:54 | 0 | 81,700 |
18.04.24 10:22:35 | 0 | 80,920 |
17.04.24 19:52:09 | 0 | 81,150 |