Soc. Generale Knock-Out MDO
3,260 EUR +19,41 % (+0,530)
Soc. Generale Knock-Out MDO
WKN SB2FKA | ISIN DE000SB2FKA0 | Zertifikat
31.05.24 21:40
Bid: 3,410 EUR
Size: 2.000
|
Ask: 3,420 EUR
Size: 2.000
3,260 EUR
+19,41 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:19 | 0 | 3,260 |
| 31.05.24 20:39:57 | 0 | 3,180 |
| 31.05.24 19:28:38 | 0 | 3,090 |
| 31.05.24 18:12:59 | 0 | 3,060 |
| 31.05.24 16:57:08 | 0 | 3,010 |
| 31.05.24 16:28:59 | 0 | 2,980 |
| 31.05.24 16:24:45 | 0 | 3,010 |
| 31.05.24 15:53:41 | 0 | 2,960 |
| 31.05.24 14:50:19 | 0 | 2,890 |
| 31.05.24 13:35:32 | 0 | 2,820 |
| 31.05.24 12:21:14 | 0 | 2,770 |
| 31.05.24 11:11:45 | 0 | 2,900 |
| 31.05.24 11:06:19 | 0 | 2,900 |
| 31.05.24 09:59:53 | 0 | 2,850 |
| 31.05.24 09:20:58 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:46:06 | 0 | 2,830 |
| 31.05.24 08:41:46 | 0 | 2,820 |
| 30.05.24 21:46:54 | 0 | 2,730 |
| 30.05.24 21:19:07 | 0 | 2,740 |
| 30.05.24 20:10:34 | 0 | 2,790 |
| 30.05.24 18:55:31 | 0 | 2,680 |
| 30.05.24 17:48:44 | 0 | 2,680 |
| 30.05.24 16:46:26 | 0 | 2,670 |
| 30.05.24 15:37:53 | 0 | 2,630 |
| 30.05.24 14:38:40 | 0 | 2,600 |
| 30.05.24 14:31:03 | 0 | 2,580 |
| 30.05.24 13:14:48 | 0 | 2,620 |
| 30.05.24 12:11:20 | 0 | 2,590 |
| 30.05.24 11:00:00 | 0 | 2,620 |
| 30.05.24 10:04:15 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:46:21 | 0 | 2,600 |
| 30.05.24 09:11:33 | 0 | 2,580 |
| 30.05.24 08:51:43 | 0 | 2,440 |
| 29.05.24 21:39:44 | 0 | 2,640 |
| 29.05.24 20:30:24 | 0 | 2,570 |
| 29.05.24 19:19:59 | 0 | 2,610 |
| 29.05.24 18:15:56 | 0 | 2,740 |
| 29.05.24 17:03:36 | 0 | 2,720 |
| 29.05.24 15:58:36 | 0 | 2,890 |
| 29.05.24 14:54:39 | 300 | 2,860 |
| 29.05.24 14:50:02 | 0 | 2,850 |
| 29.05.24 13:34:43 | 0 | 2,890 |
| 29.05.24 12:26:16 | 0 | 2,930 |
| 29.05.24 12:23:10 | 0 | 2,980 |
| 29.05.24 11:47:21 | 0 | 3,000 |